NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 65.490 64.210 -1.280 -2.0% 64.000 High 65.490 64.210 -1.280 -2.0% 65.490 Low 65.490 64.210 -1.280 -2.0% 63.630 Close 65.490 64.210 -1.280 -2.0% 65.490 Range ATR 0.674 0.717 0.043 6.4% 0.000 Volume
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 64.210 64.210 64.210 R3 64.210 64.210 64.210 R2 64.210 64.210 64.210 R1 64.210 64.210 64.210 64.210 PP 64.210 64.210 64.210 64.210 S1 64.210 64.210 64.210 64.210 S2 64.210 64.210 64.210 S3 64.210 64.210 64.210 S4 64.210 64.210 64.210	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 70.450 69.830 66.513 R3 68.590 67.970 66.002 R2 66.730 66.730 65.831 R1 66.110 66.110 65.661 66.420 PP 64.870 64.870 64.870 65.025 S1 64.250 64.250 65.320 64.560 S2 63.010 63.010 65.149 S3 61.150 62.390 64.979 S4 59.290 60.530 64.467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.490 63.630 1.860 2.9% 0.000 0.0% 31% False False 10 65.790 63.630 2.160 3.4% 0.000 0.0% 27% False False 20 66.830 62.430 4.400 6.9% 0.000 0.0% 40% False False 40 66.830 62.110 4.720 7.4% 0.005 0.0% 44% False False 60 67.000 62.110 4.890 7.6% 0.003 0.0% 43% False False 80 75.860 62.110 13.750 21.4% 0.003 0.0% 15% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 64.210 2.618 64.210 1.618 64.210 1.000 64.210 0.618 64.210 HIGH 64.210 0.618 64.210 0.500 64.210 0.382 64.210 LOW 64.210 0.618 64.210 1.000 64.210 1.618 64.210 2.618 64.210 4.250 64.210
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 64.210 64.850 PP 64.210 64.637 S1 64.210 64.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.