NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 65.350 65.100 -0.250 -0.4% 64.000 High 65.400 65.100 -0.300 -0.5% 65.490 Low 65.125 64.450 -0.675 -1.0% 63.630 Close 65.520 64.650 -0.870 -1.3% 65.490 Range 0.275 0.650 0.375 136.4% 1.860 ATR 0.704 0.730 0.026 3.7% 0.000 Volume 6 15 9 150.0% 0
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 66.683 66.317 65.008 R3 66.033 65.667 64.829 R2 65.383 65.383 64.769 R1 65.017 65.017 64.710 64.875 PP 64.733 64.733 64.733 64.663 S1 64.367 64.367 64.590 64.225 S2 64.083 64.083 64.531 S3 63.433 63.717 64.471 S4 62.783 63.067 64.293	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 70.450 69.830 66.513 R3 68.590 67.970 66.002 R2 66.730 66.730 65.831 R1 66.110 66.110 65.661 66.420 PP 64.870 64.870 64.870 65.025 S1 64.250 64.250 65.320 64.560 S2 63.010 63.010 65.149 S3 61.150 62.390 64.979 S4 59.290 60.530 64.467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.490 64.210 1.280 2.0% 0.320 0.5% 34% False False 4 10 65.490 63.630 1.860 2.9% 0.160 0.2% 55% False False 2 20 66.830 62.820 4.010 6.2% 0.080 0.1% 46% False False 1 40 66.830 62.110 4.720 7.3% 0.045 0.1% 54% False False 60 67.000 62.110 4.890 7.6% 0.030 0.0% 52% False False 80 74.460 62.110 12.350 19.1% 0.023 0.0% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.863 2.618 66.802 1.618 66.152 1.000 65.750 0.618 65.502 HIGH 65.100 0.618 64.852 0.500 64.775 0.382 64.698 LOW 64.450 0.618 64.048 1.000 63.800 1.618 63.398 2.618 62.748 4.250 61.688
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 64.775 64.838 PP 64.733 64.775 S1 64.692 64.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.