NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary Previous Current 22-Dec-2006 26-Dec-2006 Change Change % Previous Week Open 64.275 62.900 -1.375 -2.1% 64.210 High 64.275 62.900 -1.375 -2.1% 65.400 Low 64.275 62.625 -1.650 -2.6% 64.210 Close 64.400 63.130 -1.270 -2.0% 64.400 Range 0.000 0.275 0.275 1.190 ATR 0.705 0.781 0.076 10.8% 0.000 Volume 7 1 -6 -85.7% 28
Daily Pivots for day following 26-Dec-2006 Classic Woodie Camarilla DeMark R4 63.710 63.695 63.281 R3 63.435 63.420 63.206 R2 63.160 63.160 63.180 R1 63.145 63.145 63.155 63.153 PP 62.885 62.885 62.885 62.889 S1 62.870 62.870 63.105 62.878 S2 62.610 62.610 63.080 S3 62.335 62.595 63.054 S4 62.060 62.320 62.979	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 68.240 67.510 65.055 R3 67.050 66.320 64.727 R2 65.860 65.860 64.618 R1 65.130 65.130 64.509 65.495 PP 64.670 64.670 64.670 64.853 S1 63.940 63.940 64.291 64.305 S2 63.480 63.480 64.182 S3 62.290 62.750 64.073 S4 61.100 61.560 63.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.400 62.625 2.775 4.4% 0.375 0.6% 18% False True 5 10 65.490 62.625 2.865 4.5% 0.188 0.3% 18% False True 2 20 66.830 62.625 4.205 6.7% 0.094 0.1% 12% False True 1 40 66.830 62.110 4.720 7.5% 0.052 0.1% 22% False False 60 67.000 62.110 4.890 7.7% 0.035 0.1% 21% False False 80 74.460 62.110 12.350 19.6% 0.026 0.0% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.069 2.618 63.620 1.618 63.345 1.000 63.175 0.618 63.070 HIGH 62.900 0.618 62.795 0.500 62.763 0.382 62.730 LOW 62.625 0.618 62.455 1.000 62.350 1.618 62.180 2.618 61.905 4.250 61.456
Fisher Pivots for day following 26-Dec-2006 Pivot 1 day 3 day R1 63.008 63.863 PP 62.885 63.618 S1 62.763 63.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.