NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2006
Day Change Summary Previous Current 27-Dec-2006 28-Dec-2006 Change Change % Previous Week Open 62.625 62.500 -0.125 -0.2% 64.210 High 63.100 62.500 -0.600 -1.0% 65.400 Low 62.625 62.500 -0.125 -0.2% 64.210 Close 62.440 62.630 0.190 0.3% 64.400 Range 0.475 0.000 -0.475 -100.0% 1.190 ATR 0.762 0.711 -0.050 -6.6% 0.000 Volume 3 2 -1 -33.3% 28
Daily Pivots for day following 28-Dec-2006 Classic Woodie Camarilla DeMark R4 62.543 62.587 62.630 R3 62.543 62.587 62.630 R2 62.543 62.543 62.630 R1 62.587 62.587 62.630 62.565 PP 62.543 62.543 62.543 62.533 S1 62.587 62.587 62.630 62.565 S2 62.543 62.543 62.630 S3 62.543 62.587 62.630 S4 62.543 62.587 62.630	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 68.240 67.510 65.055 R3 67.050 66.320 64.727 R2 65.860 65.860 64.618 R1 65.130 65.130 64.509 65.495 PP 64.670 64.670 64.670 64.853 S1 63.940 63.940 64.291 64.305 S2 63.480 63.480 64.182 S3 62.290 62.750 64.073 S4 61.100 61.560 63.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.100 62.500 2.600 4.2% 0.280 0.4% 5% False True 5 10 65.490 62.500 2.990 4.8% 0.235 0.4% 4% False True 3 20 66.830 62.500 4.330 6.9% 0.118 0.2% 3% False True 1 40 66.830 62.110 4.720 7.5% 0.059 0.1% 11% False False 1 60 66.830 62.110 4.720 7.5% 0.043 0.1% 11% False False 80 73.000 62.110 10.890 17.4% 0.032 0.1% 5% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.500 2.618 62.500 1.618 62.500 1.000 62.500 0.618 62.500 HIGH 62.500 0.618 62.500 0.500 62.500 0.382 62.500 LOW 62.500 0.618 62.500 1.000 62.500 1.618 62.500 2.618 62.500 4.250 62.500
Fisher Pivots for day following 28-Dec-2006 Pivot 1 day 3 day R1 62.587 62.800 PP 62.543 62.743 S1 62.500 62.687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.