NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2006
Day Change Summary Previous Current 28-Dec-2006 29-Dec-2006 Change Change % Previous Week Open 62.500 62.400 -0.100 -0.2% 62.900 High 62.500 63.200 0.700 1.1% 63.200 Low 62.500 62.275 -0.225 -0.4% 62.275 Close 62.630 63.260 0.630 1.0% 63.260 Range 0.000 0.925 0.925 0.925 ATR 0.711 0.727 0.015 2.1% 0.000 Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 29-Dec-2006 Classic Woodie Camarilla DeMark R4 65.687 65.398 63.769 R3 64.762 64.473 63.514 R2 63.837 63.837 63.430 R1 63.548 63.548 63.345 63.693 PP 62.912 62.912 62.912 62.984 S1 62.623 62.623 63.175 62.768 S2 61.987 61.987 63.090 S3 61.062 61.698 63.006 S4 60.137 60.773 62.751	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 65.687 65.398 63.769 R3 64.762 64.473 63.514 R2 63.837 63.837 63.430 R1 63.548 63.548 63.345 63.693 PP 62.912 62.912 62.912 62.984 S1 62.623 62.623 63.175 62.768 S2 61.987 61.987 63.090 S3 61.062 61.698 63.006 S4 60.137 60.773 62.751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.275 62.275 2.000 3.2% 0.335 0.5% 49% False True 2 10 65.490 62.275 3.215 5.1% 0.328 0.5% 31% False True 3 20 66.830 62.275 4.555 7.2% 0.164 0.3% 22% False True 1 40 66.830 62.110 4.720 7.5% 0.082 0.1% 24% False False 60 66.830 62.110 4.720 7.5% 0.058 0.1% 24% False False 80 71.990 62.110 9.880 15.6% 0.043 0.1% 12% False False 100 79.840 62.110 17.730 28.0% 0.035 0.1% 6% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 67.131 2.618 65.622 1.618 64.697 1.000 64.125 0.618 63.772 HIGH 63.200 0.618 62.847 0.500 62.738 0.382 62.628 LOW 62.275 0.618 61.703 1.000 61.350 1.618 60.778 2.618 59.853 4.250 58.344
Fisher Pivots for day following 29-Dec-2006 Pivot 1 day 3 day R1 63.086 63.086 PP 62.912 62.912 S1 62.738 62.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.