NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary Previous Current 02-Jan-2007 03-Jan-2007 Change Change % Previous Week Open 63.300 62.375 -0.925 -1.5% 62.900 High 63.650 62.375 -1.275 -2.0% 63.200 Low 62.700 59.925 -2.775 -4.4% 62.275 Close 63.260 60.340 -2.920 -4.6% 63.260 Range 0.950 2.450 1.500 157.9% 0.925 ATR 0.743 0.928 0.185 24.9% 0.000 Volume 12 7 -5 -41.7% 7
Daily Pivots for day following 03-Jan-2007 Classic Woodie Camarilla DeMark R4 68.230 66.735 61.688 R3 65.780 64.285 61.014 R2 63.330 63.330 60.789 R1 61.835 61.835 60.565 61.358 PP 60.880 60.880 60.880 60.641 S1 59.385 59.385 60.115 58.908 S2 58.430 58.430 59.891 S3 55.980 56.935 59.666 S4 53.530 54.485 58.993	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 65.687 65.398 63.769 R3 64.762 64.473 63.514 R2 63.837 63.837 63.430 R1 63.548 63.548 63.345 63.693 PP 62.912 62.912 62.912 62.984 S1 62.623 62.623 63.175 62.768 S2 61.987 61.987 63.090 S3 61.062 61.698 63.006 S4 60.137 60.773 62.751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.650 59.925 3.725 6.2% 0.960 1.6% 11% False True 5 10 65.400 59.925 5.475 9.1% 0.668 1.1% 8% False True 5 20 65.790 59.925 5.865 9.7% 0.334 0.6% 7% False True 2 40 66.830 59.925 6.905 11.4% 0.167 0.3% 6% False True 1 60 66.830 59.925 6.905 11.4% 0.115 0.2% 6% False True 1 80 70.830 59.925 10.905 18.1% 0.086 0.1% 4% False True 100 78.650 59.925 18.725 31.0% 0.069 0.1% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 72.788 2.618 68.789 1.618 66.339 1.000 64.825 0.618 63.889 HIGH 62.375 0.618 61.439 0.500 61.150 0.382 60.861 LOW 59.925 0.618 58.411 1.000 57.475 1.618 55.961 2.618 53.511 4.250 49.513
Fisher Pivots for day following 03-Jan-2007 Pivot 1 day 3 day R1 61.150 61.788 PP 60.880 61.305 S1 60.610 60.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.