NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary Previous Current 03-Jan-2007 04-Jan-2007 Change Change % Previous Week Open 62.375 60.100 -2.275 -3.6% 62.900 High 62.375 60.300 -2.075 -3.3% 63.200 Low 59.925 57.600 -2.325 -3.9% 62.275 Close 60.340 57.600 -2.740 -4.5% 63.260 Range 2.450 2.700 0.250 10.2% 0.925 ATR 0.928 1.057 0.129 14.0% 0.000 Volume 7 53 46 657.1% 7
Daily Pivots for day following 04-Jan-2007 Classic Woodie Camarilla DeMark R4 66.600 64.800 59.085 R3 63.900 62.100 58.343 R2 61.200 61.200 58.095 R1 59.400 59.400 57.848 58.950 PP 58.500 58.500 58.500 58.275 S1 56.700 56.700 57.353 56.250 S2 55.800 55.800 57.105 S3 53.100 54.000 56.858 S4 50.400 51.300 56.115	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 65.687 65.398 63.769 R3 64.762 64.473 63.514 R2 63.837 63.837 63.430 R1 63.548 63.548 63.345 63.693 PP 62.912 62.912 62.912 62.984 S1 62.623 62.623 63.175 62.768 S2 61.987 61.987 63.090 S3 61.062 61.698 63.006 S4 60.137 60.773 62.751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.650 57.600 6.050 10.5% 1.405 2.4% 0% False True 15 10 65.400 57.600 7.800 13.5% 0.870 1.5% 0% False True 10 20 65.490 57.600 7.890 13.7% 0.469 0.8% 0% False True 5 40 66.830 57.600 9.230 16.0% 0.234 0.4% 0% False True 2 60 66.830 57.600 9.230 16.0% 0.160 0.3% 0% False True 1 80 69.990 57.600 12.390 21.5% 0.120 0.2% 0% False True 1 100 78.650 57.600 21.050 36.5% 0.096 0.2% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 71.775 2.618 67.369 1.618 64.669 1.000 63.000 0.618 61.969 HIGH 60.300 0.618 59.269 0.500 58.950 0.382 58.631 LOW 57.600 0.618 55.931 1.000 54.900 1.618 53.231 2.618 50.531 4.250 46.125
Fisher Pivots for day following 04-Jan-2007 Pivot 1 day 3 day R1 58.950 60.625 PP 58.500 59.617 S1 58.050 58.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.