NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2007
Day Change Summary Previous Current 04-Jan-2007 05-Jan-2007 Change Change % Previous Week Open 60.100 57.500 -2.600 -4.3% 63.300 High 60.300 58.325 -1.975 -3.3% 63.650 Low 57.600 57.125 -0.475 -0.8% 57.125 Close 57.600 58.350 0.750 1.3% 58.350 Range 2.700 1.200 -1.500 -55.6% 6.525 ATR 1.057 1.067 0.010 1.0% 0.000 Volume 53 23 -30 -56.6% 95
Daily Pivots for day following 05-Jan-2007 Classic Woodie Camarilla DeMark R4 61.533 61.142 59.010 R3 60.333 59.942 58.680 R2 59.133 59.133 58.570 R1 58.742 58.742 58.460 58.938 PP 57.933 57.933 57.933 58.031 S1 57.542 57.542 58.240 57.738 S2 56.733 56.733 58.130 S3 55.533 56.342 58.020 S4 54.333 55.142 57.690	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 79.283 75.342 61.939 R3 72.758 68.817 60.144 R2 66.233 66.233 59.546 R1 62.292 62.292 58.948 61.000 PP 59.708 59.708 59.708 59.063 S1 55.767 55.767 57.752 54.475 S2 53.183 53.183 57.154 S3 46.658 49.242 56.556 S4 40.133 42.717 54.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.650 57.125 6.525 11.2% 1.645 2.8% 19% False True 19 10 65.100 57.125 7.975 13.7% 0.963 1.6% 15% False True 12 20 65.490 57.125 8.365 14.3% 0.529 0.9% 15% False True 6 40 66.830 57.125 9.705 16.6% 0.264 0.5% 13% False True 3 60 66.830 57.125 9.705 16.6% 0.180 0.3% 13% False True 2 80 68.560 57.125 11.435 19.6% 0.135 0.2% 11% False True 1 100 77.790 57.125 20.665 35.4% 0.108 0.2% 6% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.425 2.618 61.467 1.618 60.267 1.000 59.525 0.618 59.067 HIGH 58.325 0.618 57.867 0.500 57.725 0.382 57.583 LOW 57.125 0.618 56.383 1.000 55.925 1.618 55.183 2.618 53.983 4.250 52.025
Fisher Pivots for day following 05-Jan-2007 Pivot 1 day 3 day R1 58.142 59.750 PP 57.933 59.283 S1 57.725 58.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.