NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2007
Day Change Summary Previous Current 05-Jan-2007 08-Jan-2007 Change Change % Previous Week Open 57.500 58.825 1.325 2.3% 63.300 High 58.325 58.950 0.625 1.1% 63.650 Low 57.125 58.400 1.275 2.2% 57.125 Close 58.350 58.380 0.030 0.1% 58.350 Range 1.200 0.550 -0.650 -54.2% 6.525 ATR 1.067 1.034 -0.033 -3.1% 0.000 Volume 23 31 8 34.8% 95
Daily Pivots for day following 08-Jan-2007 Classic Woodie Camarilla DeMark R4 60.227 59.853 58.683 R3 59.677 59.303 58.531 R2 59.127 59.127 58.481 R1 58.753 58.753 58.430 58.665 PP 58.577 58.577 58.577 58.533 S1 58.203 58.203 58.330 58.115 S2 58.027 58.027 58.279 S3 57.477 57.653 58.229 S4 56.927 57.103 58.078	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 79.283 75.342 61.939 R3 72.758 68.817 60.144 R2 66.233 66.233 59.546 R1 62.292 62.292 58.948 61.000 PP 59.708 59.708 59.708 59.063 S1 55.767 55.767 57.752 54.475 S2 53.183 53.183 57.154 S3 46.658 49.242 56.556 S4 40.133 42.717 54.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.650 57.125 6.525 11.2% 1.570 2.7% 19% False False 25 10 64.275 57.125 7.150 12.2% 0.953 1.6% 18% False False 14 20 65.490 57.125 8.365 14.3% 0.556 1.0% 15% False False 8 40 66.830 57.125 9.705 16.6% 0.278 0.5% 13% False False 4 60 66.830 57.125 9.705 16.6% 0.189 0.3% 13% False False 2 80 68.560 57.125 11.435 19.6% 0.142 0.2% 11% False False 2 100 77.150 57.125 20.025 34.3% 0.113 0.2% 6% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 61.288 2.618 60.390 1.618 59.840 1.000 59.500 0.618 59.290 HIGH 58.950 0.618 58.740 0.500 58.675 0.382 58.610 LOW 58.400 0.618 58.060 1.000 57.850 1.618 57.510 2.618 56.960 4.250 56.063
Fisher Pivots for day following 08-Jan-2007 Pivot 1 day 3 day R1 58.675 58.713 PP 58.577 58.602 S1 58.478 58.491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.