NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 58.825 57.450 -1.375 -2.3% 63.300 High 58.950 57.850 -1.100 -1.9% 63.650 Low 58.400 56.200 -2.200 -3.8% 57.125 Close 58.380 57.790 -0.590 -1.0% 58.350 Range 0.550 1.650 1.100 200.0% 6.525 ATR 1.034 1.116 0.082 7.9% 0.000 Volume 31 55 24 77.4% 95
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 62.230 61.660 58.698 R3 60.580 60.010 58.244 R2 58.930 58.930 58.093 R1 58.360 58.360 57.941 58.645 PP 57.280 57.280 57.280 57.423 S1 56.710 56.710 57.639 56.995 S2 55.630 55.630 57.488 S3 53.980 55.060 57.336 S4 52.330 53.410 56.883	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 79.283 75.342 61.939 R3 72.758 68.817 60.144 R2 66.233 66.233 59.546 R1 62.292 62.292 58.948 61.000 PP 59.708 59.708 59.708 59.063 S1 55.767 55.767 57.752 54.475 S2 53.183 53.183 57.154 S3 46.658 49.242 56.556 S4 40.133 42.717 54.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.375 56.200 6.175 10.7% 1.710 3.0% 26% False True 33 10 63.650 56.200 7.450 12.9% 1.118 1.9% 21% False True 18 20 65.490 56.200 9.290 16.1% 0.639 1.1% 17% False True 10 40 66.830 56.200 10.630 18.4% 0.319 0.6% 15% False True 5 60 66.830 56.200 10.630 18.4% 0.216 0.4% 15% False True 3 80 68.200 56.200 12.000 20.8% 0.162 0.3% 13% False True 2 100 76.570 56.200 20.370 35.2% 0.130 0.2% 8% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.863 2.618 62.170 1.618 60.520 1.000 59.500 0.618 58.870 HIGH 57.850 0.618 57.220 0.500 57.025 0.382 56.830 LOW 56.200 0.618 55.180 1.000 54.550 1.618 53.530 2.618 51.880 4.250 49.188
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 57.535 57.718 PP 57.280 57.647 S1 57.025 57.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.