NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 10-Jan-2007

Day Change Summary
	Previous	Current
	09-Jan-2007	10-Jan-2007	Change	Change %	Previous Week
Open	57.450	57.375	-0.075	-0.1%	63.300
High	57.850	57.375	-0.475	-0.8%	63.650
Low	56.200	55.400	-0.800	-1.4%	57.125
Close	57.790	55.880	-1.910	-3.3%	58.350
Range	1.650	1.975	0.325	19.7%	6.525
ATR	1.116	1.207	0.091	8.2%	0.000
Volume	55	35	-20	-36.4%	95

Daily Pivots for day following 10-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.143	60.987	56.966
R3	60.168	59.012	56.423
R2	58.193	58.193	56.242
R1	57.037	57.037	56.061	56.628
PP	56.218	56.218	56.218	56.014
S1	55.062	55.062	55.699	54.653
S2	54.243	54.243	55.518
S3	52.268	53.087	55.337
S4	50.293	51.112	54.794

Weekly Pivots for week ending 05-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.283	75.342	61.939
R3	72.758	68.817	60.144
R2	66.233	66.233	59.546
R1	62.292	62.292	58.948	61.000
PP	59.708	59.708	59.708	59.063
S1	55.767	55.767	57.752	54.475
S2	53.183	53.183	57.154
S3	46.658	49.242	56.556
S4	40.133	42.717	54.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.300	55.400	4.900	8.8%	1.615	2.9%	10%	False	True	39
10	63.650	55.400	8.250	14.8%	1.288	2.3%	6%	False	True	22
20	65.490	55.400	10.090	18.1%	0.738	1.3%	5%	False	True	12
40	66.830	55.400	11.430	20.5%	0.369	0.7%	4%	False	True	6
60	66.830	55.400	11.430	20.5%	0.249	0.4%	4%	False	True	4
80	68.200	55.400	12.800	22.9%	0.187	0.3%	4%	False	True	3
100	76.570	55.400	21.170	37.9%	0.150	0.3%	2%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.769
2.618	62.546
1.618	60.571
1.000	59.350
0.618	58.596
HIGH	57.375
0.618	56.621
0.500	56.388
0.382	56.154
LOW	55.400
0.618	54.179
1.000	53.425
1.618	52.204
2.618	50.229
4.250	47.006

Fisher Pivots for day following 10-Jan-2007
Pivot	1 day	3 day
R1	56.388	57.175
PP	56.218	56.743
S1	56.049	56.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols