NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2007
Day Change Summary Previous Current 10-Jan-2007 11-Jan-2007 Change Change % Previous Week Open 57.375 55.100 -2.275 -4.0% 63.300 High 57.375 56.050 -1.325 -2.3% 63.650 Low 55.400 53.600 -1.800 -3.2% 57.125 Close 55.880 53.620 -2.260 -4.0% 58.350 Range 1.975 2.450 0.475 24.1% 6.525 ATR 1.207 1.296 0.089 7.4% 0.000 Volume 35 12 -23 -65.7% 95
Daily Pivots for day following 11-Jan-2007 Classic Woodie Camarilla DeMark R4 61.773 60.147 54.968 R3 59.323 57.697 54.294 R2 56.873 56.873 54.069 R1 55.247 55.247 53.845 54.835 PP 54.423 54.423 54.423 54.218 S1 52.797 52.797 53.395 52.385 S2 51.973 51.973 53.171 S3 49.523 50.347 52.946 S4 47.073 47.897 52.273	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 79.283 75.342 61.939 R3 72.758 68.817 60.144 R2 66.233 66.233 59.546 R1 62.292 62.292 58.948 61.000 PP 59.708 59.708 59.708 59.063 S1 55.767 55.767 57.752 54.475 S2 53.183 53.183 57.154 S3 46.658 49.242 56.556 S4 40.133 42.717 54.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.950 53.600 5.350 10.0% 1.565 2.9% 0% False True 31 10 63.650 53.600 10.050 18.7% 1.485 2.8% 0% False True 23 20 65.490 53.600 11.890 22.2% 0.860 1.6% 0% False True 13 40 66.830 53.600 13.230 24.7% 0.430 0.8% 0% False True 6 60 66.830 53.600 13.230 24.7% 0.290 0.5% 0% False True 4 80 68.200 53.600 14.600 27.2% 0.218 0.4% 0% False True 3 100 76.570 53.600 22.970 42.8% 0.174 0.3% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.253 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 66.463 2.618 62.464 1.618 60.014 1.000 58.500 0.618 57.564 HIGH 56.050 0.618 55.114 0.500 54.825 0.382 54.536 LOW 53.600 0.618 52.086 1.000 51.150 1.618 49.636 2.618 47.186 4.250 43.188
Fisher Pivots for day following 11-Jan-2007 Pivot 1 day 3 day R1 54.825 55.725 PP 54.423 55.023 S1 54.022 54.322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.