NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary Previous Current 11-Jan-2007 12-Jan-2007 Change Change % Previous Week Open 55.100 54.100 -1.000 -1.8% 58.825 High 56.050 54.900 -1.150 -2.1% 58.950 Low 53.600 53.075 -0.525 -1.0% 53.075 Close 53.620 54.660 1.040 1.9% 54.660 Range 2.450 1.825 -0.625 -25.5% 5.875 ATR 1.296 1.333 0.038 2.9% 0.000 Volume 12 42 30 250.0% 175
Daily Pivots for day following 12-Jan-2007 Classic Woodie Camarilla DeMark R4 59.687 58.998 55.664 R3 57.862 57.173 55.162 R2 56.037 56.037 54.995 R1 55.348 55.348 54.827 55.693 PP 54.212 54.212 54.212 54.384 S1 53.523 53.523 54.493 53.868 S2 52.387 52.387 54.325 S3 50.562 51.698 54.158 S4 48.737 49.873 53.656	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 73.187 69.798 57.891 R3 67.312 63.923 56.276 R2 61.437 61.437 55.737 R1 58.048 58.048 55.199 56.805 PP 55.562 55.562 55.562 54.940 S1 52.173 52.173 54.121 50.930 S2 49.687 49.687 53.583 S3 43.812 46.298 53.044 S4 37.937 40.423 51.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.950 53.075 5.875 10.7% 1.690 3.1% 27% False True 35 10 63.650 53.075 10.575 19.3% 1.668 3.1% 15% False True 27 20 65.490 53.075 12.415 22.7% 0.951 1.7% 13% False True 15 40 66.830 53.075 13.755 25.2% 0.476 0.9% 12% False True 7 60 66.830 53.075 13.755 25.2% 0.320 0.6% 12% False True 5 80 67.000 53.075 13.925 25.5% 0.240 0.4% 11% False True 3 100 76.570 53.075 23.495 43.0% 0.192 0.4% 7% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.333 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.656 2.618 59.678 1.618 57.853 1.000 56.725 0.618 56.028 HIGH 54.900 0.618 54.203 0.500 53.988 0.382 53.772 LOW 53.075 0.618 51.947 1.000 51.250 1.618 50.122 2.618 48.297 4.250 45.319
Fisher Pivots for day following 12-Jan-2007 Pivot 1 day 3 day R1 54.436 55.225 PP 54.212 55.037 S1 53.988 54.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.