NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 54.100 54.850 0.750 1.4% 58.825 High 54.900 54.975 0.075 0.1% 58.950 Low 53.075 52.225 -0.850 -1.6% 53.075 Close 54.660 52.670 -1.990 -3.6% 54.660 Range 1.825 2.750 0.925 50.7% 5.875 ATR 1.333 1.435 0.101 7.6% 0.000 Volume 42 26 -16 -38.1% 175
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 61.540 59.855 54.183 R3 58.790 57.105 53.426 R2 56.040 56.040 53.174 R1 54.355 54.355 52.922 53.823 PP 53.290 53.290 53.290 53.024 S1 51.605 51.605 52.418 51.073 S2 50.540 50.540 52.166 S3 47.790 48.855 51.914 S4 45.040 46.105 51.158	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 73.187 69.798 57.891 R3 67.312 63.923 56.276 R2 61.437 61.437 55.737 R1 58.048 58.048 55.199 56.805 PP 55.562 55.562 55.562 54.940 S1 52.173 52.173 54.121 50.930 S2 49.687 49.687 53.583 S3 43.812 46.298 53.044 S4 37.937 40.423 51.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.850 52.225 5.625 10.7% 2.130 4.0% 8% False True 34 10 63.650 52.225 11.425 21.7% 1.850 3.5% 4% False True 29 20 65.490 52.225 13.265 25.2% 1.089 2.1% 3% False True 16 40 66.830 52.225 14.605 27.7% 0.544 1.0% 3% False True 8 60 66.830 52.225 14.605 27.7% 0.366 0.7% 3% False True 5 80 67.000 52.225 14.775 28.1% 0.275 0.5% 3% False True 4 100 76.430 52.225 24.205 46.0% 0.220 0.4% 2% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.333 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 66.663 2.618 62.175 1.618 59.425 1.000 57.725 0.618 56.675 HIGH 54.975 0.618 53.925 0.500 53.600 0.382 53.276 LOW 52.225 0.618 50.526 1.000 49.475 1.618 47.776 2.618 45.026 4.250 40.538
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 53.600 54.138 PP 53.290 53.648 S1 52.980 53.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.