NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2007
Day Change Summary Previous Current 16-Jan-2007 17-Jan-2007 Change Change % Previous Week Open 54.850 52.850 -2.000 -3.6% 58.825 High 54.975 53.850 -1.125 -2.0% 58.950 Low 52.225 51.700 -0.525 -1.0% 53.075 Close 52.670 53.770 1.100 2.1% 54.660 Range 2.750 2.150 -0.600 -21.8% 5.875 ATR 1.435 1.486 0.051 3.6% 0.000 Volume 26 137 111 426.9% 175
Daily Pivots for day following 17-Jan-2007 Classic Woodie Camarilla DeMark R4 59.557 58.813 54.953 R3 57.407 56.663 54.361 R2 55.257 55.257 54.164 R1 54.513 54.513 53.967 54.885 PP 53.107 53.107 53.107 53.293 S1 52.363 52.363 53.573 52.735 S2 50.957 50.957 53.376 S3 48.807 50.213 53.179 S4 46.657 48.063 52.588	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 73.187 69.798 57.891 R3 67.312 63.923 56.276 R2 61.437 61.437 55.737 R1 58.048 58.048 55.199 56.805 PP 55.562 55.562 55.562 54.940 S1 52.173 52.173 54.121 50.930 S2 49.687 49.687 53.583 S3 43.812 46.298 53.044 S4 37.937 40.423 51.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.375 51.700 5.675 10.6% 2.230 4.1% 36% False True 50 10 62.375 51.700 10.675 19.9% 1.970 3.7% 19% False True 42 20 65.400 51.700 13.700 25.5% 1.196 2.2% 15% False True 23 40 66.830 51.700 15.130 28.1% 0.598 1.1% 14% False True 11 60 66.830 51.700 15.130 28.1% 0.402 0.7% 14% False True 7 80 67.000 51.700 15.300 28.5% 0.302 0.6% 14% False True 5 100 75.860 51.700 24.160 44.9% 0.241 0.4% 9% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.398 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.988 2.618 59.479 1.618 57.329 1.000 56.000 0.618 55.179 HIGH 53.850 0.618 53.029 0.500 52.775 0.382 52.521 LOW 51.700 0.618 50.371 1.000 49.550 1.618 48.221 2.618 46.071 4.250 42.563
Fisher Pivots for day following 17-Jan-2007 Pivot 1 day 3 day R1 53.438 53.626 PP 53.107 53.482 S1 52.775 53.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.