NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 52.850 53.550 0.700 1.3% 58.825 High 53.850 54.275 0.425 0.8% 58.950 Low 51.700 52.000 0.300 0.6% 53.075 Close 53.770 52.660 -1.110 -2.1% 54.660 Range 2.150 2.275 0.125 5.8% 5.875 ATR 1.486 1.542 0.056 3.8% 0.000 Volume 137 145 8 5.8% 175
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 59.803 58.507 53.911 R3 57.528 56.232 53.286 R2 55.253 55.253 53.077 R1 53.957 53.957 52.869 53.468 PP 52.978 52.978 52.978 52.734 S1 51.682 51.682 52.451 51.193 S2 50.703 50.703 52.243 S3 48.428 49.407 52.034 S4 46.153 47.132 51.409	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 73.187 69.798 57.891 R3 67.312 63.923 56.276 R2 61.437 61.437 55.737 R1 58.048 58.048 55.199 56.805 PP 55.562 55.562 55.562 54.940 S1 52.173 52.173 54.121 50.930 S2 49.687 49.687 53.583 S3 43.812 46.298 53.044 S4 37.937 40.423 51.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.050 51.700 4.350 8.3% 2.290 4.3% 22% False False 72 10 60.300 51.700 8.600 16.3% 1.953 3.7% 11% False False 55 20 65.400 51.700 13.700 26.0% 1.310 2.5% 7% False False 30 40 66.830 51.700 15.130 28.7% 0.655 1.2% 6% False False 15 60 66.830 51.700 15.130 28.7% 0.440 0.8% 6% False False 10 80 67.000 51.700 15.300 29.1% 0.330 0.6% 6% False False 7 100 75.860 51.700 24.160 45.9% 0.264 0.5% 4% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.470 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.944 2.618 60.231 1.618 57.956 1.000 56.550 0.618 55.681 HIGH 54.275 0.618 53.406 0.500 53.138 0.382 52.869 LOW 52.000 0.618 50.594 1.000 49.725 1.618 48.319 2.618 46.044 4.250 42.331
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 53.138 53.338 PP 52.978 53.112 S1 52.819 52.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.