NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary
Previous Current
18-Jan-2007 19-Jan-2007 Change Change % Previous Week
Open 53.550 52.675 -0.875 -1.6% 54.850
High 54.275 54.350 0.075 0.1% 54.975
Low 52.000 52.550 0.550 1.1% 51.700
Close 52.660 54.300 1.640 3.1% 54.300
Range 2.275 1.800 -0.475 -20.9% 3.275
ATR 1.542 1.561 0.018 1.2% 0.000
Volume 145 134 -11 -7.6% 442
Daily Pivots for day following 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 59.133 58.517 55.290
R3 57.333 56.717 54.795
R2 55.533 55.533 54.630
R1 54.917 54.917 54.465 55.225
PP 53.733 53.733 53.733 53.888
S1 53.117 53.117 54.135 53.425
S2 51.933 51.933 53.970
S3 50.133 51.317 53.805
S4 48.333 49.517 53.310
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 63.483 62.167 56.101
R3 60.208 58.892 55.201
R2 56.933 56.933 54.900
R1 55.617 55.617 54.600 54.638
PP 53.658 53.658 53.658 53.169
S1 52.342 52.342 54.000 51.363
S2 50.383 50.383 53.700
S3 47.108 49.067 53.399
S4 43.833 45.792 52.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.975 51.700 3.275 6.0% 2.160 4.0% 79% False False 96
10 58.950 51.700 7.250 13.4% 1.863 3.4% 36% False False 64
20 65.400 51.700 13.700 25.2% 1.366 2.5% 19% False False 37
40 66.830 51.700 15.130 27.9% 0.700 1.3% 17% False False 18
60 66.830 51.700 15.130 27.9% 0.470 0.9% 17% False False 12
80 67.000 51.700 15.300 28.2% 0.353 0.6% 17% False False 9
100 75.860 51.700 24.160 44.5% 0.282 0.5% 11% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.463
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.000
2.618 59.062
1.618 57.262
1.000 56.150
0.618 55.462
HIGH 54.350
0.618 53.662
0.500 53.450
0.382 53.238
LOW 52.550
0.618 51.438
1.000 50.750
1.618 49.638
2.618 47.838
4.250 44.900
Fisher Pivots for day following 19-Jan-2007
Pivot 1 day 3 day
R1 54.017 53.875
PP 53.733 53.450
S1 53.450 53.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols