NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 22-Jan-2007

Day Change Summary
	Previous	Current
	19-Jan-2007	22-Jan-2007	Change	Change %	Previous Week
Open	52.675	54.575	1.900	3.6%	54.850
High	54.350	55.575	1.225	2.3%	54.975
Low	52.550	53.100	0.550	1.0%	51.700
Close	54.300	53.530	-0.770	-1.4%	54.300
Range	1.800	2.475	0.675	37.5%	3.275
ATR	1.561	1.626	0.065	4.2%	0.000
Volume	134	186	52	38.8%	442

Daily Pivots for day following 22-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.493	59.987	54.891
R3	59.018	57.512	54.211
R2	56.543	56.543	53.984
R1	55.037	55.037	53.757	54.553
PP	54.068	54.068	54.068	53.826
S1	52.562	52.562	53.303	52.078
S2	51.593	51.593	53.076
S3	49.118	50.087	52.849
S4	46.643	47.612	52.169

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.483	62.167	56.101
R3	60.208	58.892	55.201
R2	56.933	56.933	54.900
R1	55.617	55.617	54.600	54.638
PP	53.658	53.658	53.658	53.169
S1	52.342	52.342	54.000	51.363
S2	50.383	50.383	53.700
S3	47.108	49.067	53.399
S4	43.833	45.792	52.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.575	51.700	3.875	7.2%	2.290	4.3%	47%	True	False	125
10	58.950	51.700	7.250	13.5%	1.990	3.7%	25%	False	False	80
20	65.100	51.700	13.400	25.0%	1.476	2.8%	14%	False	False	46
40	66.830	51.700	15.130	28.3%	0.762	1.4%	12%	False	False	23
60	66.830	51.700	15.130	28.3%	0.511	1.0%	12%	False	False	15
80	67.000	51.700	15.300	28.6%	0.383	0.7%	12%	False	False	11
100	74.570	51.700	22.870	42.7%	0.307	0.6%	8%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.525
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.094
2.618	62.055
1.618	59.580
1.000	58.050
0.618	57.105
HIGH	55.575
0.618	54.630
0.500	54.338
0.382	54.045
LOW	53.100
0.618	51.570
1.000	50.625
1.618	49.095
2.618	46.620
4.250	42.581

Fisher Pivots for day following 22-Jan-2007
Pivot	1 day	3 day
R1	54.338	53.788
PP	54.068	53.702
S1	53.799	53.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols