NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 24-Jan-2007

Day Change Summary
	Previous	Current
	23-Jan-2007	24-Jan-2007	Change	Change %	Previous Week
Open	53.625	55.700	2.075	3.9%	54.850
High	55.950	56.200	0.250	0.4%	54.975
Low	53.450	54.425	0.975	1.8%	51.700
Close	55.910	56.160	0.250	0.4%	54.300
Range	2.500	1.775	-0.725	-29.0%	3.275
ATR	1.688	1.695	0.006	0.4%	0.000
Volume	983	559	-424	-43.1%	442

Daily Pivots for day following 24-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.920	60.315	57.136
R3	59.145	58.540	56.648
R2	57.370	57.370	56.485
R1	56.765	56.765	56.323	57.068
PP	55.595	55.595	55.595	55.746
S1	54.990	54.990	55.997	55.293
S2	53.820	53.820	55.835
S3	52.045	53.215	55.672
S4	50.270	51.440	55.184

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.483	62.167	56.101
R3	60.208	58.892	55.201
R2	56.933	56.933	54.900
R1	55.617	55.617	54.600	54.638
PP	53.658	53.658	53.658	53.169
S1	52.342	52.342	54.000	51.363
S2	50.383	50.383	53.700
S3	47.108	49.067	53.399
S4	43.833	45.792	52.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.200	52.000	4.200	7.5%	2.165	3.9%	99%	True	False	401
10	57.375	51.700	5.675	10.1%	2.198	3.9%	79%	False	False	225
20	63.650	51.700	11.950	21.3%	1.658	3.0%	37%	False	False	122
40	66.830	51.700	15.130	26.9%	0.869	1.5%	29%	False	False	61
60	66.830	51.700	15.130	26.9%	0.583	1.0%	29%	False	False	41
80	67.000	51.700	15.300	27.2%	0.437	0.8%	29%	False	False	31
100	74.460	51.700	22.760	40.5%	0.350	0.6%	20%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.540
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	63.744
2.618	60.847
1.618	59.072
1.000	57.975
0.618	57.297
HIGH	56.200
0.618	55.522
0.500	55.313
0.382	55.103
LOW	54.425
0.618	53.328
1.000	52.650
1.618	51.553
2.618	49.778
4.250	46.881

Fisher Pivots for day following 24-Jan-2007
Pivot	1 day	3 day
R1	55.878	55.657
PP	55.595	55.153
S1	55.313	54.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols