NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 25-Jan-2007

Day Change Summary
	Previous	Current
	24-Jan-2007	25-Jan-2007	Change	Change %	Previous Week
Open	55.700	56.125	0.425	0.8%	54.850
High	56.200	56.700	0.500	0.9%	54.975
Low	54.425	54.950	0.525	1.0%	51.700
Close	56.160	55.120	-1.040	-1.9%	54.300
Range	1.775	1.750	-0.025	-1.4%	3.275
ATR	1.695	1.698	0.004	0.2%	0.000
Volume	559	1,159	600	107.3%	442

Daily Pivots for day following 25-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.840	59.730	56.083
R3	59.090	57.980	55.601
R2	57.340	57.340	55.441
R1	56.230	56.230	55.280	55.910
PP	55.590	55.590	55.590	55.430
S1	54.480	54.480	54.960	54.160
S2	53.840	53.840	54.799
S3	52.090	52.730	54.639
S4	50.340	50.980	54.158

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.483	62.167	56.101
R3	60.208	58.892	55.201
R2	56.933	56.933	54.900
R1	55.617	55.617	54.600	54.638
PP	53.658	53.658	53.658	53.169
S1	52.342	52.342	54.000	51.363
S2	50.383	50.383	53.700
S3	47.108	49.067	53.399
S4	43.833	45.792	52.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.700	52.550	4.150	7.5%	2.060	3.7%	62%	True	False	604
10	56.700	51.700	5.000	9.1%	2.175	3.9%	68%	True	False	338
20	63.650	51.700	11.950	21.7%	1.731	3.1%	29%	False	False	180
40	66.830	51.700	15.130	27.4%	0.913	1.7%	23%	False	False	90
60	66.830	51.700	15.130	27.4%	0.612	1.1%	23%	False	False	60
80	67.000	51.700	15.300	27.8%	0.459	0.8%	22%	False	False	45
100	74.460	51.700	22.760	41.3%	0.367	0.7%	15%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.598
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	64.138
2.618	61.282
1.618	59.532
1.000	58.450
0.618	57.782
HIGH	56.700
0.618	56.032
0.500	55.825
0.382	55.619
LOW	54.950
0.618	53.869
1.000	53.200
1.618	52.119
2.618	50.369
4.250	47.513

Fisher Pivots for day following 25-Jan-2007
Pivot	1 day	3 day
R1	55.825	55.105
PP	55.590	55.090
S1	55.355	55.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols