NYMEX miNY Light Sweet Crude Oil Future April 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 56.400 54.800 -1.600 -2.8% 54.575 High 56.700 57.725 1.025 1.8% 56.700 Low 54.600 54.750 0.150 0.3% 53.100 Close 54.770 57.660 2.890 5.3% 56.250 Range 2.100 2.975 0.875 41.7% 3.600 ATR 1.696 1.787 0.091 5.4% 0.000 Volume 750 450 -300 -40.0% 3,545
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 65.637 64.623 59.296 R3 62.662 61.648 58.478 R2 59.687 59.687 58.205 R1 58.673 58.673 57.933 59.180 PP 56.712 56.712 56.712 56.965 S1 55.698 55.698 57.387 56.205 S2 53.737 53.737 57.115 S3 50.762 52.723 56.842 S4 47.787 49.748 56.024	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 66.150 64.800 58.230 R3 62.550 61.200 57.240 R2 58.950 58.950 56.910 R1 57.600 57.600 56.580 58.275 PP 55.350 55.350 55.350 55.688 S1 54.000 54.000 55.920 54.675 S2 51.750 51.750 55.590 S3 48.150 50.400 55.260 S4 44.550 46.800 54.270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.725 54.425 3.300 5.7% 1.950 3.4% 98% True False 715 10 57.725 51.700 6.025 10.4% 2.095 3.6% 99% True False 516 20 63.650 51.700 11.950 20.7% 1.973 3.4% 50% False False 272 40 66.830 51.700 15.130 26.2% 1.068 1.9% 39% False False 137 60 66.830 51.700 15.130 26.2% 0.712 1.2% 39% False False 91 80 66.830 51.700 15.130 26.2% 0.537 0.9% 39% False False 68 100 71.990 51.700 20.290 35.2% 0.429 0.7% 29% False False 55 120 79.840 51.700 28.140 48.8% 0.358 0.6% 21% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.445 Widest range in 121 trading days	Fibonacci Retracements and Extensions 4.250 70.369 2.618 65.514 1.618 62.539 1.000 60.700 0.618 59.564 HIGH 57.725 0.618 56.589 0.500 56.238 0.382 55.886 LOW 54.750 0.618 52.911 1.000 51.775 1.618 49.936 2.618 46.961 4.250 42.106
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 57.186 57.161 PP 56.712 56.662 S1 56.238 56.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.