NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 31-Jan-2007

Day Change Summary
	Previous	Current
	30-Jan-2007	31-Jan-2007	Change	Change %	Previous Week
Open	54.800	57.550	2.750	5.0%	54.575
High	57.725	58.900	1.175	2.0%	56.700
Low	54.750	56.525	1.775	3.2%	53.100
Close	57.660	58.850	1.190	2.1%	56.250
Range	2.975	2.375	-0.600	-20.2%	3.600
ATR	1.787	1.829	0.042	2.3%	0.000
Volume	450	667	217	48.2%	3,545

Daily Pivots for day following 31-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.217	64.408	60.156
R3	62.842	62.033	59.503
R2	60.467	60.467	59.285
R1	59.658	59.658	59.068	60.063
PP	58.092	58.092	58.092	58.294
S1	57.283	57.283	58.632	57.688
S2	55.717	55.717	58.415
S3	53.342	54.908	58.197
S4	50.967	52.533	57.544

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.150	64.800	58.230
R3	62.550	61.200	57.240
R2	58.950	58.950	56.910
R1	57.600	57.600	56.580	58.275
PP	55.350	55.350	55.350	55.688
S1	54.000	54.000	55.920	54.675
S2	51.750	51.750	55.590
S3	48.150	50.400	55.260
S4	44.550	46.800	54.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.900	54.600	4.300	7.3%	2.070	3.5%	99%	True	False	736
10	58.900	52.000	6.900	11.7%	2.118	3.6%	99%	True	False	569
20	62.375	51.700	10.675	18.1%	2.044	3.5%	67%	False	False	305
40	65.990	51.700	14.290	24.3%	1.128	1.9%	50%	False	False	153
60	66.830	51.700	15.130	25.7%	0.752	1.3%	47%	False	False	102
80	66.830	51.700	15.130	25.7%	0.566	1.0%	47%	False	False	77
100	71.850	51.700	20.150	34.2%	0.453	0.8%	35%	False	False	61
120	79.560	51.700	27.860	47.3%	0.378	0.6%	26%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.448
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.994
2.618	65.118
1.618	62.743
1.000	61.275
0.618	60.368
HIGH	58.900
0.618	57.993
0.500	57.713
0.382	57.432
LOW	56.525
0.618	55.057
1.000	54.150
1.618	52.682
2.618	50.307
4.250	46.431

Fisher Pivots for day following 31-Jan-2007
Pivot	1 day	3 day
R1	58.471	58.150
PP	58.092	57.450
S1	57.713	56.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols