NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 01-Feb-2007

Day Change Summary
	Previous	Current
	31-Jan-2007	01-Feb-2007	Change	Change %	Previous Week
Open	57.550	58.550	1.000	1.7%	54.575
High	58.900	59.575	0.675	1.1%	56.700
Low	56.525	57.850	1.325	2.3%	53.100
Close	58.850	58.020	-0.830	-1.4%	56.250
Range	2.375	1.725	-0.650	-27.4%	3.600
ATR	1.829	1.822	-0.007	-0.4%	0.000
Volume	667	946	279	41.8%	3,545

Daily Pivots for day following 01-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.657	62.563	58.969
R3	61.932	60.838	58.494
R2	60.207	60.207	58.336
R1	59.113	59.113	58.178	58.798
PP	58.482	58.482	58.482	58.324
S1	57.388	57.388	57.862	57.073
S2	56.757	56.757	57.704
S3	55.032	55.663	57.546
S4	53.307	53.938	57.071

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.150	64.800	58.230
R3	62.550	61.200	57.240
R2	58.950	58.950	56.910
R1	57.600	57.600	56.580	58.275
PP	55.350	55.350	55.350	55.688
S1	54.000	54.000	55.920	54.675
S2	51.750	51.750	55.590
S3	48.150	50.400	55.260
S4	44.550	46.800	54.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.575	54.600	4.975	8.6%	2.065	3.6%	69%	True	False	694
10	59.575	52.550	7.025	12.1%	2.063	3.6%	78%	True	False	649
20	60.300	51.700	8.600	14.8%	2.008	3.5%	73%	False	False	352
40	65.790	51.700	14.090	24.3%	1.171	2.0%	45%	False	False	177
60	66.830	51.700	15.130	26.1%	0.780	1.3%	42%	False	False	118
80	66.830	51.700	15.130	26.1%	0.588	1.0%	42%	False	False	88
100	70.830	51.700	19.130	33.0%	0.470	0.8%	33%	False	False	71
120	78.650	51.700	26.950	46.4%	0.392	0.7%	23%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.445
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.906
2.618	64.091
1.618	62.366
1.000	61.300
0.618	60.641
HIGH	59.575
0.618	58.916
0.500	58.713
0.382	58.509
LOW	57.850
0.618	56.784
1.000	56.125
1.618	55.059
2.618	53.334
4.250	50.519

Fisher Pivots for day following 01-Feb-2007
Pivot	1 day	3 day
R1	58.713	57.734
PP	58.482	57.448
S1	58.251	57.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols