NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 02-Feb-2007

Day Change Summary
	Previous	Current
	01-Feb-2007	02-Feb-2007	Change	Change %	Previous Week
Open	58.550	58.000	-0.550	-0.9%	56.400
High	59.575	59.850	0.275	0.5%	59.850
Low	57.850	57.900	0.050	0.1%	54.600
Close	58.020	59.730	1.710	2.9%	59.730
Range	1.725	1.950	0.225	13.0%	5.250
ATR	1.822	1.831	0.009	0.5%	0.000
Volume	946	1,018	72	7.6%	3,831

Daily Pivots for day following 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.010	64.320	60.803
R3	63.060	62.370	60.266
R2	61.110	61.110	60.088
R1	60.420	60.420	59.909	60.765
PP	59.160	59.160	59.160	59.333
S1	58.470	58.470	59.551	58.815
S2	57.210	57.210	59.373
S3	55.260	56.520	59.194
S4	53.310	54.570	58.658

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.810	72.020	62.618
R3	68.560	66.770	61.174
R2	63.310	63.310	60.693
R1	61.520	61.520	60.211	62.415
PP	58.060	58.060	58.060	58.508
S1	56.270	56.270	59.249	57.165
S2	52.810	52.810	58.768
S3	47.560	51.020	58.286
S4	42.310	45.770	56.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.850	54.600	5.250	8.8%	2.225	3.7%	98%	True	False	766
10	59.850	53.100	6.750	11.3%	2.078	3.5%	98%	True	False	737
20	59.850	51.700	8.150	13.6%	1.970	3.3%	99%	True	False	400
40	65.490	51.700	13.790	23.1%	1.219	2.0%	58%	False	False	203
60	66.830	51.700	15.130	25.3%	0.813	1.4%	53%	False	False	135
80	66.830	51.700	15.130	25.3%	0.612	1.0%	53%	False	False	101
100	69.990	51.700	18.290	30.6%	0.490	0.8%	44%	False	False	81
120	78.650	51.700	26.950	45.1%	0.408	0.7%	30%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.443
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.138
2.618	64.955
1.618	63.005
1.000	61.800
0.618	61.055
HIGH	59.850
0.618	59.105
0.500	58.875
0.382	58.645
LOW	57.900
0.618	56.695
1.000	55.950
1.618	54.745
2.618	52.795
4.250	49.613

Fisher Pivots for day following 02-Feb-2007
Pivot	1 day	3 day
R1	59.445	59.216
PP	59.160	58.702
S1	58.875	58.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols