NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 06-Feb-2007

Day Change Summary
	Previous	Current
	05-Feb-2007	06-Feb-2007	Change	Change %	Previous Week
Open	60.000	59.500	-0.500	-0.8%	56.400
High	60.625	60.550	-0.075	-0.1%	59.850
Low	59.150	59.100	-0.050	-0.1%	54.600
Close	59.390	59.440	0.050	0.1%	59.730
Range	1.475	1.450	-0.025	-1.7%	5.250
ATR	1.806	1.780	-0.025	-1.4%	0.000
Volume	908	1,220	312	34.4%	3,831

Daily Pivots for day following 06-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.047	63.193	60.238
R3	62.597	61.743	59.839
R2	61.147	61.147	59.706
R1	60.293	60.293	59.573	59.995
PP	59.697	59.697	59.697	59.548
S1	58.843	58.843	59.307	58.545
S2	58.247	58.247	59.174
S3	56.797	57.393	59.041
S4	55.347	55.943	58.643

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.810	72.020	62.618
R3	68.560	66.770	61.174
R2	63.310	63.310	60.693
R1	61.520	61.520	60.211	62.415
PP	58.060	58.060	58.060	58.508
S1	56.270	56.270	59.249	57.165
S2	52.810	52.810	58.768
S3	47.560	51.020	58.286
S4	42.310	45.770	56.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.625	56.525	4.100	6.9%	1.795	3.0%	71%	False	False	951
10	60.625	54.425	6.200	10.4%	1.873	3.2%	81%	False	False	833
20	60.625	51.700	8.925	15.0%	2.029	3.4%	87%	False	False	504
40	65.490	51.700	13.790	23.2%	1.293	2.2%	56%	False	False	256
60	66.830	51.700	15.130	25.5%	0.862	1.4%	51%	False	False	170
80	66.830	51.700	15.130	25.5%	0.649	1.1%	51%	False	False	128
100	68.560	51.700	16.860	28.4%	0.519	0.9%	46%	False	False	102
120	77.150	51.700	25.450	42.8%	0.433	0.7%	30%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.428
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	66.713
2.618	64.346
1.618	62.896
1.000	62.000
0.618	61.446
HIGH	60.550
0.618	59.996
0.500	59.825
0.382	59.654
LOW	59.100
0.618	58.204
1.000	57.650
1.618	56.754
2.618	55.304
4.250	52.938

Fisher Pivots for day following 06-Feb-2007
Pivot	1 day	3 day
R1	59.825	59.381
PP	59.697	59.322
S1	59.568	59.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols