NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 07-Feb-2007

Day Change Summary
	Previous	Current
	06-Feb-2007	07-Feb-2007	Change	Change %	Previous Week
Open	59.500	59.750	0.250	0.4%	56.400
High	60.550	60.300	-0.250	-0.4%	59.850
Low	59.100	57.825	-1.275	-2.2%	54.600
Close	59.440	58.350	-1.090	-1.8%	59.730
Range	1.450	2.475	1.025	70.7%	5.250
ATR	1.780	1.830	0.050	2.8%	0.000
Volume	1,220	1,137	-83	-6.8%	3,831

Daily Pivots for day following 07-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.250	64.775	59.711
R3	63.775	62.300	59.031
R2	61.300	61.300	58.804
R1	59.825	59.825	58.577	59.325
PP	58.825	58.825	58.825	58.575
S1	57.350	57.350	58.123	56.850
S2	56.350	56.350	57.896
S3	53.875	54.875	57.669
S4	51.400	52.400	56.989

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.810	72.020	62.618
R3	68.560	66.770	61.174
R2	63.310	63.310	60.693
R1	61.520	61.520	60.211	62.415
PP	58.060	58.060	58.060	58.508
S1	56.270	56.270	59.249	57.165
S2	52.810	52.810	58.768
S3	47.560	51.020	58.286
S4	42.310	45.770	56.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.625	57.825	2.800	4.8%	1.815	3.1%	19%	False	True	1,045
10	60.625	54.600	6.025	10.3%	1.943	3.3%	62%	False	False	891
20	60.625	51.700	8.925	15.3%	2.070	3.5%	75%	False	False	558
40	65.490	51.700	13.790	23.6%	1.354	2.3%	48%	False	False	284
60	66.830	51.700	15.130	25.9%	0.903	1.5%	44%	False	False	189
80	66.830	51.700	15.130	25.9%	0.680	1.2%	44%	False	False	142
100	68.200	51.700	16.500	28.3%	0.544	0.9%	40%	False	False	113
120	76.570	51.700	24.870	42.6%	0.453	0.8%	27%	False	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.433
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	70.819
2.618	66.780
1.618	64.305
1.000	62.775
0.618	61.830
HIGH	60.300
0.618	59.355
0.500	59.063
0.382	58.770
LOW	57.825
0.618	56.295
1.000	55.350
1.618	53.820
2.618	51.345
4.250	47.306

Fisher Pivots for day following 07-Feb-2007
Pivot	1 day	3 day
R1	59.063	59.225
PP	58.825	58.933
S1	58.588	58.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols