NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 08-Feb-2007

Day Change Summary
	Previous	Current
	07-Feb-2007	08-Feb-2007	Change	Change %	Previous Week
Open	59.750	58.325	-1.425	-2.4%	56.400
High	60.300	60.550	0.250	0.4%	59.850
Low	57.825	57.950	0.125	0.2%	54.600
Close	58.350	60.430	2.080	3.6%	59.730
Range	2.475	2.600	0.125	5.1%	5.250
ATR	1.830	1.885	0.055	3.0%	0.000
Volume	1,137	1,165	28	2.5%	3,831

Daily Pivots for day following 08-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.443	66.537	61.860
R3	64.843	63.937	61.145
R2	62.243	62.243	60.907
R1	61.337	61.337	60.668	61.790
PP	59.643	59.643	59.643	59.870
S1	58.737	58.737	60.192	59.190
S2	57.043	57.043	59.953
S3	54.443	56.137	59.715
S4	51.843	53.537	59.000

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.810	72.020	62.618
R3	68.560	66.770	61.174
R2	63.310	63.310	60.693
R1	61.520	61.520	60.211	62.415
PP	58.060	58.060	58.060	58.508
S1	56.270	56.270	59.249	57.165
S2	52.810	52.810	58.768
S3	47.560	51.020	58.286
S4	42.310	45.770	56.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.625	57.825	2.800	4.6%	1.990	3.3%	93%	False	False	1,089
10	60.625	54.600	6.025	10.0%	2.028	3.4%	97%	False	False	891
20	60.625	51.700	8.925	14.8%	2.101	3.5%	98%	False	False	615
40	65.490	51.700	13.790	22.8%	1.419	2.3%	63%	False	False	313
60	66.830	51.700	15.130	25.0%	0.946	1.6%	58%	False	False	209
80	66.830	51.700	15.130	25.0%	0.712	1.2%	58%	False	False	157
100	68.200	51.700	16.500	27.3%	0.570	0.9%	53%	False	False	125
120	76.570	51.700	24.870	41.2%	0.475	0.8%	35%	False	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.413
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	71.600
2.618	67.357
1.618	64.757
1.000	63.150
0.618	62.157
HIGH	60.550
0.618	59.557
0.500	59.250
0.382	58.943
LOW	57.950
0.618	56.343
1.000	55.350
1.618	53.743
2.618	51.143
4.250	46.900

Fisher Pivots for day following 08-Feb-2007
Pivot	1 day	3 day
R1	60.037	60.016
PP	59.643	59.602
S1	59.250	59.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols