NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 09-Feb-2007

Day Change Summary
	Previous	Current
	08-Feb-2007	09-Feb-2007	Change	Change %	Previous Week
Open	58.325	60.525	2.200	3.8%	60.000
High	60.550	61.350	0.800	1.3%	61.350
Low	57.950	60.050	2.100	3.6%	57.825
Close	60.430	60.630	0.200	0.3%	60.630
Range	2.600	1.300	-1.300	-50.0%	3.525
ATR	1.885	1.843	-0.042	-2.2%	0.000
Volume	1,165	1,218	53	4.5%	5,648

Daily Pivots for day following 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.577	63.903	61.345
R3	63.277	62.603	60.988
R2	61.977	61.977	60.868
R1	61.303	61.303	60.749	61.640
PP	60.677	60.677	60.677	60.845
S1	60.003	60.003	60.511	60.340
S2	59.377	59.377	60.392
S3	58.077	58.703	60.273
S4	56.777	57.403	59.915

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.510	69.095	62.569
R3	66.985	65.570	61.599
R2	63.460	63.460	61.276
R1	62.045	62.045	60.953	62.753
PP	59.935	59.935	59.935	60.289
S1	58.520	58.520	60.307	59.228
S2	56.410	56.410	59.984
S3	52.885	54.995	59.661
S4	49.360	51.470	58.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.350	57.825	3.525	5.8%	1.860	3.1%	80%	True	False	1,129
10	61.350	54.600	6.750	11.1%	2.043	3.4%	89%	True	False	947
20	61.350	51.700	9.650	15.9%	2.044	3.4%	93%	True	False	675
40	65.490	51.700	13.790	22.7%	1.452	2.4%	65%	False	False	344
60	66.830	51.700	15.130	25.0%	0.968	1.6%	59%	False	False	229
80	66.830	51.700	15.130	25.0%	0.728	1.2%	59%	False	False	172
100	68.200	51.700	16.500	27.2%	0.583	1.0%	54%	False	False	137
120	76.570	51.700	24.870	41.0%	0.486	0.8%	36%	False	False	114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.460
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	66.875
2.618	64.753
1.618	63.453
1.000	62.650
0.618	62.153
HIGH	61.350
0.618	60.853
0.500	60.700
0.382	60.547
LOW	60.050
0.618	59.247
1.000	58.750
1.618	57.947
2.618	56.647
4.250	54.525

Fisher Pivots for day following 09-Feb-2007
Pivot	1 day	3 day
R1	60.700	60.283
PP	60.677	59.935
S1	60.653	59.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols