NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 12-Feb-2007

Day Change Summary
	Previous	Current
	09-Feb-2007	12-Feb-2007	Change	Change %	Previous Week
Open	60.525	60.375	-0.150	-0.2%	60.000
High	61.350	60.375	-0.975	-1.6%	61.350
Low	60.050	58.150	-1.900	-3.2%	57.825
Close	60.630	58.630	-2.000	-3.3%	60.630
Range	1.300	2.225	0.925	71.2%	3.525
ATR	1.843	1.889	0.045	2.5%	0.000
Volume	1,218	1,829	611	50.2%	5,648

Daily Pivots for day following 12-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.727	64.403	59.854
R3	63.502	62.178	59.242
R2	61.277	61.277	59.038
R1	59.953	59.953	58.834	59.503
PP	59.052	59.052	59.052	58.826
S1	57.728	57.728	58.426	57.278
S2	56.827	56.827	58.222
S3	54.602	55.503	58.018
S4	52.377	53.278	57.406

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.510	69.095	62.569
R3	66.985	65.570	61.599
R2	63.460	63.460	61.276
R1	62.045	62.045	60.953	62.753
PP	59.935	59.935	59.935	60.289
S1	58.520	58.520	60.307	59.228
S2	56.410	56.410	59.984
S3	52.885	54.995	59.661
S4	49.360	51.470	58.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.350	57.825	3.525	6.0%	2.010	3.4%	23%	False	False	1,313
10	61.350	54.750	6.600	11.3%	2.055	3.5%	59%	False	False	1,055
20	61.350	51.700	9.650	16.5%	2.064	3.5%	72%	False	False	764
40	65.490	51.700	13.790	23.5%	1.508	2.6%	50%	False	False	390
60	66.830	51.700	15.130	25.8%	1.005	1.7%	46%	False	False	260
80	66.830	51.700	15.130	25.8%	0.756	1.3%	46%	False	False	195
100	67.000	51.700	15.300	26.1%	0.605	1.0%	45%	False	False	156
120	76.570	51.700	24.870	42.4%	0.504	0.9%	28%	False	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.430
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.831
2.618	66.200
1.618	63.975
1.000	62.600
0.618	61.750
HIGH	60.375
0.618	59.525
0.500	59.263
0.382	59.000
LOW	58.150
0.618	56.775
1.000	55.925
1.618	54.550
2.618	52.325
4.250	48.694

Fisher Pivots for day following 12-Feb-2007
Pivot	1 day	3 day
R1	59.263	59.650
PP	59.052	59.310
S1	58.841	58.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols