NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 13-Feb-2007

Day Change Summary
	Previous	Current
	12-Feb-2007	13-Feb-2007	Change	Change %	Previous Week
Open	60.375	58.600	-1.775	-2.9%	60.000
High	60.375	60.325	-0.050	-0.1%	61.350
Low	58.150	58.050	-0.100	-0.2%	57.825
Close	58.630	59.850	1.220	2.1%	60.630
Range	2.225	2.275	0.050	2.2%	3.525
ATR	1.889	1.916	0.028	1.5%	0.000
Volume	1,829	2,885	1,056	57.7%	5,648

Daily Pivots for day following 13-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.233	65.317	61.101
R3	63.958	63.042	60.476
R2	61.683	61.683	60.267
R1	60.767	60.767	60.059	61.225
PP	59.408	59.408	59.408	59.638
S1	58.492	58.492	59.641	58.950
S2	57.133	57.133	59.433
S3	54.858	56.217	59.224
S4	52.583	53.942	58.599

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.510	69.095	62.569
R3	66.985	65.570	61.599
R2	63.460	63.460	61.276
R1	62.045	62.045	60.953	62.753
PP	59.935	59.935	59.935	60.289
S1	58.520	58.520	60.307	59.228
S2	56.410	56.410	59.984
S3	52.885	54.995	59.661
S4	49.360	51.470	58.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.350	57.825	3.525	5.9%	2.175	3.6%	57%	False	False	1,646
10	61.350	56.525	4.825	8.1%	1.985	3.3%	69%	False	False	1,299
20	61.350	51.700	9.650	16.1%	2.040	3.4%	84%	False	False	907
40	65.490	51.700	13.790	23.0%	1.564	2.6%	59%	False	False	462
60	66.830	51.700	15.130	25.3%	1.043	1.7%	54%	False	False	308
80	66.830	51.700	15.130	25.3%	0.785	1.3%	54%	False	False	231
100	67.000	51.700	15.300	25.6%	0.628	1.0%	53%	False	False	184
120	76.430	51.700	24.730	41.3%	0.523	0.9%	33%	False	False	154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.480
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.994
2.618	66.281
1.618	64.006
1.000	62.600
0.618	61.731
HIGH	60.325
0.618	59.456
0.500	59.188
0.382	58.919
LOW	58.050
0.618	56.644
1.000	55.775
1.618	54.369
2.618	52.094
4.250	48.381

Fisher Pivots for day following 13-Feb-2007
Pivot	1 day	3 day
R1	59.629	59.800
PP	59.408	59.750
S1	59.188	59.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols