NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 16-Feb-2007

Day Change Summary
	Previous	Current
	15-Feb-2007	16-Feb-2007	Change	Change %	Previous Week
Open	58.750	58.550	-0.200	-0.3%	60.375
High	59.000	59.900	0.900	1.5%	60.375
Low	57.125	58.075	0.950	1.7%	57.125
Close	58.450	59.700	1.250	2.1%	59.700
Range	1.875	1.825	-0.050	-2.7%	3.250
ATR	1.902	1.897	-0.006	-0.3%	0.000
Volume	3,927	5,818	1,891	48.2%	18,503

Daily Pivots for day following 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.700	64.025	60.704
R3	62.875	62.200	60.202
R2	61.050	61.050	60.035
R1	60.375	60.375	59.867	60.713
PP	59.225	59.225	59.225	59.394
S1	58.550	58.550	59.533	58.888
S2	57.400	57.400	59.365
S3	55.575	56.725	59.198
S4	53.750	54.900	58.696

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.817	67.508	61.488
R3	65.567	64.258	60.594
R2	62.317	62.317	60.296
R1	61.008	61.008	59.998	60.038
PP	59.067	59.067	59.067	58.581
S1	57.758	57.758	59.402	56.788
S2	55.817	55.817	59.104
S3	52.567	54.508	58.806
S4	49.317	51.258	57.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.375	57.125	3.250	5.4%	1.985	3.3%	79%	False	False	3,700
10	61.350	57.125	4.225	7.1%	1.923	3.2%	61%	False	False	2,415
20	61.350	53.100	8.250	13.8%	2.000	3.4%	80%	False	False	1,576
40	65.400	51.700	13.700	22.9%	1.683	2.8%	58%	False	False	806
60	66.830	51.700	15.130	25.3%	1.133	1.9%	53%	False	False	537
80	66.830	51.700	15.130	25.3%	0.853	1.4%	53%	False	False	403
100	67.000	51.700	15.300	25.6%	0.682	1.1%	52%	False	False	322
120	75.860	51.700	24.160	40.5%	0.568	1.0%	33%	False	False	269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.656
2.618	64.678
1.618	62.853
1.000	61.725
0.618	61.028
HIGH	59.900
0.618	59.203
0.500	58.988
0.382	58.772
LOW	58.075
0.618	56.947
1.000	56.250
1.618	55.122
2.618	53.297
4.250	50.319

Fisher Pivots for day following 16-Feb-2007
Pivot	1 day	3 day
R1	59.463	59.304
PP	59.225	58.908
S1	58.988	58.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols