NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 20-Feb-2007

Day Change Summary
	Previous	Current
	16-Feb-2007	20-Feb-2007	Change	Change %	Previous Week
Open	58.550	59.550	1.000	1.7%	60.375
High	59.900	59.850	-0.050	-0.1%	60.375
Low	58.075	57.775	-0.300	-0.5%	57.125
Close	59.700	58.900	-0.800	-1.3%	59.700
Range	1.825	2.075	0.250	13.7%	3.250
ATR	1.897	1.909	0.013	0.7%	0.000
Volume	5,818	14,711	8,893	152.9%	18,503

Daily Pivots for day following 20-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.067	64.058	60.041
R3	62.992	61.983	59.471
R2	60.917	60.917	59.280
R1	59.908	59.908	59.090	59.375
PP	58.842	58.842	58.842	58.575
S1	57.833	57.833	58.710	57.300
S2	56.767	56.767	58.520
S3	54.692	55.758	58.329
S4	52.617	53.683	57.759

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.817	67.508	61.488
R3	65.567	64.258	60.594
R2	62.317	62.317	60.296
R1	61.008	61.008	59.998	60.038
PP	59.067	59.067	59.067	58.581
S1	57.758	57.758	59.402	56.788
S2	55.817	55.817	59.104
S3	52.567	54.508	58.806
S4	49.317	51.258	57.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.325	57.125	3.200	5.4%	1.955	3.3%	55%	False	False	6,277
10	61.350	57.125	4.225	7.2%	1.983	3.4%	42%	False	False	3,795
20	61.350	53.450	7.900	13.4%	1.980	3.4%	69%	False	False	2,302
40	65.100	51.700	13.400	22.8%	1.728	2.9%	54%	False	False	1,174
60	66.830	51.700	15.130	25.7%	1.168	2.0%	48%	False	False	783
80	66.830	51.700	15.130	25.7%	0.878	1.5%	48%	False	False	587
100	67.000	51.700	15.300	26.0%	0.703	1.2%	47%	False	False	469
120	74.570	51.700	22.870	38.8%	0.586	1.0%	31%	False	False	391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.360
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.669
2.618	65.282
1.618	63.207
1.000	61.925
0.618	61.132
HIGH	59.850
0.618	59.057
0.500	58.813
0.382	58.568
LOW	57.775
0.618	56.493
1.000	55.700
1.618	54.418
2.618	52.343
4.250	48.956

Fisher Pivots for day following 20-Feb-2007
Pivot	1 day	3 day
R1	58.871	58.771
PP	58.842	58.642
S1	58.813	58.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols