NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 21-Feb-2007

Day Change Summary
	Previous	Current
	20-Feb-2007	21-Feb-2007	Change	Change %	Previous Week
Open	59.550	58.925	-0.625	-1.0%	60.375
High	59.850	60.625	0.775	1.3%	60.375
Low	57.775	58.075	0.300	0.5%	57.125
Close	58.900	60.075	1.175	2.0%	59.700
Range	2.075	2.550	0.475	22.9%	3.250
ATR	1.909	1.955	0.046	2.4%	0.000
Volume	14,711	20,597	5,886	40.0%	18,503

Daily Pivots for day following 21-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.242	66.208	61.478
R3	64.692	63.658	60.776
R2	62.142	62.142	60.543
R1	61.108	61.108	60.309	61.625
PP	59.592	59.592	59.592	59.850
S1	58.558	58.558	59.841	59.075
S2	57.042	57.042	59.608
S3	54.492	56.008	59.374
S4	51.942	53.458	58.673

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.817	67.508	61.488
R3	65.567	64.258	60.594
R2	62.317	62.317	60.296
R1	61.008	61.008	59.998	60.038
PP	59.067	59.067	59.067	58.581
S1	57.758	57.758	59.402	56.788
S2	55.817	55.817	59.104
S3	52.567	54.508	58.806
S4	49.317	51.258	57.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.625	57.125	3.500	5.8%	2.010	3.3%	84%	True	False	9,819
10	61.350	57.125	4.225	7.0%	2.093	3.5%	70%	False	False	5,733
20	61.350	54.425	6.925	11.5%	1.983	3.3%	82%	False	False	3,283
40	64.275	51.700	12.575	20.9%	1.776	3.0%	67%	False	False	1,689
60	66.830	51.700	15.130	25.2%	1.210	2.0%	55%	False	False	1,126
80	66.830	51.700	15.130	25.2%	0.910	1.5%	55%	False	False	844
100	67.000	51.700	15.300	25.5%	0.728	1.2%	55%	False	False	675
120	74.460	51.700	22.760	37.9%	0.607	1.0%	37%	False	False	563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.405
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71.463
2.618	67.301
1.618	64.751
1.000	63.175
0.618	62.201
HIGH	60.625
0.618	59.651
0.500	59.350
0.382	59.049
LOW	58.075
0.618	56.499
1.000	55.525
1.618	53.949
2.618	51.399
4.250	47.238

Fisher Pivots for day following 21-Feb-2007
Pivot	1 day	3 day
R1	59.833	59.783
PP	59.592	59.492
S1	59.350	59.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols