NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 23-Feb-2007

Day Change Summary
	Previous	Current
	22-Feb-2007	23-Feb-2007	Change	Change %	Previous Week
Open	60.025	60.750	0.725	1.2%	59.550
High	61.250	61.800	0.550	0.9%	61.800
Low	59.600	60.550	0.950	1.6%	57.775
Close	60.950	61.140	0.190	0.3%	61.140
Range	1.650	1.250	-0.400	-24.2%	4.025
ATR	1.933	1.885	-0.049	-2.5%	0.000
Volume	26,039	30,231	4,192	16.1%	91,578

Daily Pivots for day following 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.913	64.277	61.828
R3	63.663	63.027	61.484
R2	62.413	62.413	61.369
R1	61.777	61.777	61.255	62.095
PP	61.163	61.163	61.163	61.323
S1	60.527	60.527	61.025	60.845
S2	59.913	59.913	60.911
S3	58.663	59.277	60.796
S4	57.413	58.027	60.453

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.313	70.752	63.354
R3	68.288	66.727	62.247
R2	64.263	64.263	61.878
R1	62.702	62.702	61.509	63.483
PP	60.238	60.238	60.238	60.629
S1	58.677	58.677	60.771	59.458
S2	56.213	56.213	60.402
S3	52.188	54.652	60.033
S4	48.163	50.627	58.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.800	57.775	4.025	6.6%	1.870	3.1%	84%	True	False	19,479
10	61.800	57.125	4.675	7.6%	1.875	3.1%	86%	True	False	11,129
20	61.800	54.600	7.200	11.8%	1.951	3.2%	91%	True	False	6,010
40	63.650	51.700	11.950	19.5%	1.841	3.0%	79%	False	False	3,095
60	66.830	51.700	15.130	24.7%	1.259	2.1%	62%	False	False	2,064
80	66.830	51.700	15.130	24.7%	0.947	1.5%	62%	False	False	1,548
100	67.000	51.700	15.300	25.0%	0.757	1.2%	62%	False	False	1,238
120	74.460	51.700	22.760	37.2%	0.631	1.0%	41%	False	False	1,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.375
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	67.113
2.618	65.073
1.618	63.823
1.000	63.050
0.618	62.573
HIGH	61.800
0.618	61.323
0.500	61.175
0.382	61.028
LOW	60.550
0.618	59.778
1.000	59.300
1.618	58.528
2.618	57.278
4.250	55.238

Fisher Pivots for day following 23-Feb-2007
Pivot	1 day	3 day
R1	61.175	60.739
PP	61.163	60.338
S1	61.152	59.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols