NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 26-Feb-2007

Day Change Summary
	Previous	Current
	23-Feb-2007	26-Feb-2007	Change	Change %	Previous Week
Open	60.750	60.875	0.125	0.2%	59.550
High	61.800	61.725	-0.075	-0.1%	61.800
Low	60.550	60.675	0.125	0.2%	57.775
Close	61.140	61.450	0.310	0.5%	61.140
Range	1.250	1.050	-0.200	-16.0%	4.025
ATR	1.885	1.825	-0.060	-3.2%	0.000
Volume	30,231	30,435	204	0.7%	91,578

Daily Pivots for day following 26-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.433	63.992	62.028
R3	63.383	62.942	61.739
R2	62.333	62.333	61.643
R1	61.892	61.892	61.546	62.113
PP	61.283	61.283	61.283	61.394
S1	60.842	60.842	61.354	61.063
S2	60.233	60.233	61.258
S3	59.183	59.792	61.161
S4	58.133	58.742	60.873

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.313	70.752	63.354
R3	68.288	66.727	62.247
R2	64.263	64.263	61.878
R1	62.702	62.702	61.509	63.483
PP	60.238	60.238	60.238	60.629
S1	58.677	58.677	60.771	59.458
S2	56.213	56.213	60.402
S3	52.188	54.652	60.033
S4	48.163	50.627	58.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.800	57.775	4.025	6.6%	1.715	2.8%	91%	False	False	24,402
10	61.800	57.125	4.675	7.6%	1.850	3.0%	93%	False	False	14,051
20	61.800	54.600	7.200	11.7%	1.946	3.2%	95%	False	False	7,499
40	63.650	51.700	11.950	19.4%	1.856	3.0%	82%	False	False	3,856
60	66.830	51.700	15.130	24.6%	1.276	2.1%	64%	False	False	2,571
80	66.830	51.700	15.130	24.6%	0.957	1.6%	64%	False	False	1,928
100	66.830	51.700	15.130	24.6%	0.768	1.2%	64%	False	False	1,542
120	73.420	51.700	21.720	35.3%	0.640	1.0%	45%	False	False	1,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.348
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	66.188
2.618	64.474
1.618	63.424
1.000	62.775
0.618	62.374
HIGH	61.725
0.618	61.324
0.500	61.200
0.382	61.076
LOW	60.675
0.618	60.026
1.000	59.625
1.618	58.976
2.618	57.926
4.250	56.213

Fisher Pivots for day following 26-Feb-2007
Pivot	1 day	3 day
R1	61.367	61.200
PP	61.283	60.950
S1	61.200	60.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols