NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 27-Feb-2007

Day Change Summary
	Previous	Current
	26-Feb-2007	27-Feb-2007	Change	Change %	Previous Week
Open	60.875	61.400	0.525	0.9%	59.550
High	61.725	62.250	0.525	0.9%	61.800
Low	60.675	60.050	-0.625	-1.0%	57.775
Close	61.450	61.460	0.010	0.0%	61.140
Range	1.050	2.200	1.150	109.5%	4.025
ATR	1.825	1.852	0.027	1.5%	0.000
Volume	30,435	23,271	-7,164	-23.5%	91,578

Daily Pivots for day following 27-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.853	66.857	62.670
R3	65.653	64.657	62.065
R2	63.453	63.453	61.863
R1	62.457	62.457	61.662	62.955
PP	61.253	61.253	61.253	61.503
S1	60.257	60.257	61.258	60.755
S2	59.053	59.053	61.057
S3	56.853	58.057	60.855
S4	54.653	55.857	60.250

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.313	70.752	63.354
R3	68.288	66.727	62.247
R2	64.263	64.263	61.878
R1	62.702	62.702	61.509	63.483
PP	60.238	60.238	60.238	60.629
S1	58.677	58.677	60.771	59.458
S2	56.213	56.213	60.402
S3	52.188	54.652	60.033
S4	48.163	50.627	58.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.250	58.075	4.175	6.8%	1.740	2.8%	81%	True	False	26,114
10	62.250	57.125	5.125	8.3%	1.848	3.0%	85%	True	False	16,195
20	62.250	54.750	7.500	12.2%	1.951	3.2%	89%	True	False	8,625
40	63.650	51.700	11.950	19.4%	1.911	3.1%	82%	False	False	4,438
60	66.830	51.700	15.130	24.6%	1.313	2.1%	65%	False	False	2,959
80	66.830	51.700	15.130	24.6%	0.985	1.6%	65%	False	False	2,219
100	66.830	51.700	15.130	24.6%	0.790	1.3%	65%	False	False	1,775
120	73.000	51.700	21.300	34.7%	0.658	1.1%	46%	False	False	1,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.433
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.600
2.618	68.010
1.618	65.810
1.000	64.450
0.618	63.610
HIGH	62.250
0.618	61.410
0.500	61.150
0.382	60.890
LOW	60.050
0.618	58.690
1.000	57.850
1.618	56.490
2.618	54.290
4.250	50.700

Fisher Pivots for day following 27-Feb-2007
Pivot	1 day	3 day
R1	61.357	61.357
PP	61.253	61.253
S1	61.150	61.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols