NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 01-Mar-2007

Day Change Summary
	Previous	Current
	28-Feb-2007	01-Mar-2007	Change	Change %	Previous Week
Open	60.175	61.850	1.675	2.8%	59.550
High	62.025	62.500	0.475	0.8%	61.800
Low	59.825	60.800	0.975	1.6%	57.775
Close	61.725	61.925	0.200	0.3%	61.140
Range	2.200	1.700	-0.500	-22.7%	4.025
ATR	1.877	1.864	-0.013	-0.7%	0.000
Volume	38,620	28,514	-10,106	-26.2%	91,578

Daily Pivots for day following 01-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.842	66.083	62.860
R3	65.142	64.383	62.393
R2	63.442	63.442	62.237
R1	62.683	62.683	62.081	63.063
PP	61.742	61.742	61.742	61.931
S1	60.983	60.983	61.769	61.363
S2	60.042	60.042	61.613
S3	58.342	59.283	61.458
S4	56.642	57.583	60.990

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.313	70.752	63.354
R3	68.288	66.727	62.247
R2	64.263	64.263	61.878
R1	62.702	62.702	61.509	63.483
PP	60.238	60.238	60.238	60.629
S1	58.677	58.677	60.771	59.458
S2	56.213	56.213	60.402
S3	52.188	54.652	60.033
S4	48.163	50.627	58.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.500	59.825	2.675	4.3%	1.680	2.7%	79%	True	False	30,214
10	62.500	57.125	5.375	8.7%	1.838	3.0%	89%	True	False	22,216
20	62.500	57.125	5.375	8.7%	1.879	3.0%	89%	True	False	11,926
40	62.500	51.700	10.800	17.4%	1.961	3.2%	95%	True	False	6,116
60	65.990	51.700	14.290	23.1%	1.378	2.2%	72%	False	False	4,078
80	66.830	51.700	15.130	24.4%	1.033	1.7%	68%	False	False	3,058
100	66.830	51.700	15.130	24.4%	0.829	1.3%	68%	False	False	2,447
120	71.850	51.700	20.150	32.5%	0.691	1.1%	51%	False	False	2,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.455
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.725
2.618	66.951
1.618	65.251
1.000	64.200
0.618	63.551
HIGH	62.500
0.618	61.851
0.500	61.650
0.382	61.449
LOW	60.800
0.618	59.749
1.000	59.100
1.618	58.049
2.618	56.349
4.250	53.575

Fisher Pivots for day following 01-Mar-2007
Pivot	1 day	3 day
R1	61.833	61.671
PP	61.742	61.417
S1	61.650	61.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols