NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 02-Mar-2007

Day Change Summary
	Previous	Current
	01-Mar-2007	02-Mar-2007	Change	Change %	Previous Week
Open	61.850	61.850	0.000	0.0%	60.875
High	62.500	62.400	-0.100	-0.2%	62.500
Low	60.800	61.175	0.375	0.6%	59.825
Close	61.925	61.640	-0.285	-0.5%	61.640
Range	1.700	1.225	-0.475	-27.9%	2.675
ATR	1.864	1.818	-0.046	-2.4%	0.000
Volume	28,514	27,245	-1,269	-4.5%	148,085

Daily Pivots for day following 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.413	64.752	62.314
R3	64.188	63.527	61.977
R2	62.963	62.963	61.865
R1	62.302	62.302	61.752	62.020
PP	61.738	61.738	61.738	61.598
S1	61.077	61.077	61.528	60.795
S2	60.513	60.513	61.415
S3	59.288	59.852	61.303
S4	58.063	58.627	60.966

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.347	68.168	63.111
R3	66.672	65.493	62.376
R2	63.997	63.997	62.130
R1	62.818	62.818	61.885	63.408
PP	61.322	61.322	61.322	61.616
S1	60.143	60.143	61.395	60.733
S2	58.647	58.647	61.150
S3	55.972	57.468	60.904
S4	53.297	54.793	60.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.500	59.825	2.675	4.3%	1.675	2.7%	68%	False	False	29,617
10	62.500	57.775	4.725	7.7%	1.773	2.9%	82%	False	False	24,548
20	62.500	57.125	5.375	8.7%	1.854	3.0%	84%	False	False	13,241
40	62.500	51.700	10.800	17.5%	1.931	3.1%	92%	False	False	6,797
60	65.790	51.700	14.090	22.9%	1.398	2.3%	71%	False	False	4,532
80	66.830	51.700	15.130	24.5%	1.049	1.7%	66%	False	False	3,399
100	66.830	51.700	15.130	24.5%	0.841	1.4%	66%	False	False	2,719
120	70.830	51.700	19.130	31.0%	0.701	1.1%	52%	False	False	2,266

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.485
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.606
2.618	65.607
1.618	64.382
1.000	63.625
0.618	63.157
HIGH	62.400
0.618	61.932
0.500	61.788
0.382	61.643
LOW	61.175
0.618	60.418
1.000	59.950
1.618	59.193
2.618	57.968
4.250	55.969

Fisher Pivots for day following 02-Mar-2007
Pivot	1 day	3 day
R1	61.788	61.481
PP	61.738	61.322
S1	61.689	61.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols