NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 06-Mar-2007

Day Change Summary
	Previous	Current
	05-Mar-2007	06-Mar-2007	Change	Change %	Previous Week
Open	61.325	59.925	-1.400	-2.3%	60.875
High	61.325	60.800	-0.525	-0.9%	62.500
Low	59.550	59.675	0.125	0.2%	59.825
Close	59.900	60.725	0.825	1.4%	61.640
Range	1.775	1.125	-0.650	-36.6%	2.675
ATR	1.838	1.787	-0.051	-2.8%	0.000
Volume	17,293	22,516	5,223	30.2%	148,085

Daily Pivots for day following 06-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.775	63.375	61.344
R3	62.650	62.250	61.034
R2	61.525	61.525	60.931
R1	61.125	61.125	60.828	61.325
PP	60.400	60.400	60.400	60.500
S1	60.000	60.000	60.622	60.200
S2	59.275	59.275	60.519
S3	58.150	58.875	60.416
S4	57.025	57.750	60.106

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.347	68.168	63.111
R3	66.672	65.493	62.376
R2	63.997	63.997	62.130
R1	62.818	62.818	61.885	63.408
PP	61.322	61.322	61.322	61.616
S1	60.143	60.143	61.395	60.733
S2	58.647	58.647	61.150
S3	55.972	57.468	60.904
S4	53.297	54.793	60.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.500	59.550	2.950	4.9%	1.605	2.6%	40%	False	False	26,837
10	62.500	58.075	4.425	7.3%	1.673	2.8%	60%	False	False	26,476
20	62.500	57.125	5.375	8.9%	1.828	3.0%	67%	False	False	15,135
40	62.500	51.700	10.800	17.8%	1.906	3.1%	84%	False	False	7,790
60	65.490	51.700	13.790	22.7%	1.447	2.4%	65%	False	False	5,195
80	66.830	51.700	15.130	24.9%	1.085	1.8%	60%	False	False	3,896
100	66.830	51.700	15.130	24.9%	0.870	1.4%	60%	False	False	3,117
120	68.560	51.700	16.860	27.8%	0.725	1.2%	54%	False	False	2,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.433
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	65.581
2.618	63.745
1.618	62.620
1.000	61.925
0.618	61.495
HIGH	60.800
0.618	60.370
0.500	60.238
0.382	60.105
LOW	59.675
0.618	58.980
1.000	58.550
1.618	57.855
2.618	56.730
4.250	54.894

Fisher Pivots for day following 06-Mar-2007
Pivot	1 day	3 day
R1	60.563	60.975
PP	60.400	60.892
S1	60.238	60.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols