NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 07-Mar-2007

Day Change Summary
	Previous	Current
	06-Mar-2007	07-Mar-2007	Change	Change %	Previous Week
Open	59.925	60.800	0.875	1.5%	60.875
High	60.800	62.075	1.275	2.1%	62.500
Low	59.675	60.625	0.950	1.6%	59.825
Close	60.725	61.825	1.100	1.8%	61.640
Range	1.125	1.450	0.325	28.9%	2.675
ATR	1.787	1.763	-0.024	-1.3%	0.000
Volume	22,516	17,991	-4,525	-20.1%	148,085

Daily Pivots for day following 07-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.858	65.292	62.623
R3	64.408	63.842	62.224
R2	62.958	62.958	62.091
R1	62.392	62.392	61.958	62.675
PP	61.508	61.508	61.508	61.650
S1	60.942	60.942	61.692	61.225
S2	60.058	60.058	61.559
S3	58.608	59.492	61.426
S4	57.158	58.042	61.028

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.347	68.168	63.111
R3	66.672	65.493	62.376
R2	63.997	63.997	62.130
R1	62.818	62.818	61.885	63.408
PP	61.322	61.322	61.322	61.616
S1	60.143	60.143	61.395	60.733
S2	58.647	58.647	61.150
S3	55.972	57.468	60.904
S4	53.297	54.793	60.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.500	59.550	2.950	4.8%	1.455	2.4%	77%	False	False	22,711
10	62.500	59.550	2.950	4.8%	1.563	2.5%	77%	False	False	26,215
20	62.500	57.125	5.375	8.7%	1.828	3.0%	87%	False	False	15,974
40	62.500	51.700	10.800	17.5%	1.928	3.1%	94%	False	False	8,239
60	65.490	51.700	13.790	22.3%	1.471	2.4%	73%	False	False	5,495
80	66.830	51.700	15.130	24.5%	1.103	1.8%	67%	False	False	4,121
100	66.830	51.700	15.130	24.5%	0.885	1.4%	67%	False	False	3,297
120	68.560	51.700	16.860	27.3%	0.737	1.2%	60%	False	False	2,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.365
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.238
2.618	65.871
1.618	64.421
1.000	63.525
0.618	62.971
HIGH	62.075
0.618	61.521
0.500	61.350
0.382	61.179
LOW	60.625
0.618	59.729
1.000	59.175
1.618	58.279
2.618	56.829
4.250	54.463

Fisher Pivots for day following 07-Mar-2007
Pivot	1 day	3 day
R1	61.667	61.488
PP	61.508	61.150
S1	61.350	60.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols