NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 13-Mar-2007

Day Change Summary
	Previous	Current
	12-Mar-2007	13-Mar-2007	Change	Change %	Previous Week
Open	59.950	58.925	-1.025	-1.7%	61.325
High	60.000	59.925	-0.075	-0.1%	62.300
Low	58.600	57.775	-0.825	-1.4%	59.550
Close	58.975	58.200	-0.775	-1.3%	60.000
Range	1.400	2.150	0.750	53.6%	2.750
ATR	1.702	1.734	0.032	1.9%	0.000
Volume	16,103	17,083	980	6.1%	97,056

Daily Pivots for day following 13-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.083	63.792	59.383
R3	62.933	61.642	58.791
R2	60.783	60.783	58.594
R1	59.492	59.492	58.397	59.063
PP	58.633	58.633	58.633	58.419
S1	57.342	57.342	58.003	56.913
S2	56.483	56.483	57.806
S3	54.333	55.192	57.609
S4	52.183	53.042	57.018

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.867	67.183	61.513
R3	66.117	64.433	60.756
R2	63.367	63.367	60.504
R1	61.683	61.683	60.252	61.150
PP	60.617	60.617	60.617	60.350
S1	58.933	58.933	59.748	58.400
S2	57.867	57.867	59.496
S3	55.117	56.183	59.244
S4	52.367	53.433	58.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.300	57.775	4.525	7.8%	1.590	2.7%	9%	False	True	18,086
10	62.500	57.775	4.725	8.1%	1.598	2.7%	9%	False	True	22,462
20	62.500	57.125	5.375	9.2%	1.723	3.0%	20%	False	False	19,328
40	62.500	51.700	10.800	18.6%	1.893	3.3%	60%	False	False	10,046
60	65.490	51.700	13.790	23.7%	1.579	2.7%	47%	False	False	6,702
80	66.830	51.700	15.130	26.0%	1.184	2.0%	43%	False	False	5,027
100	66.830	51.700	15.130	26.0%	0.950	1.6%	43%	False	False	4,021
120	67.000	51.700	15.300	26.3%	0.791	1.4%	42%	False	False	3,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.370
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	69.063
2.618	65.554
1.618	63.404
1.000	62.075
0.618	61.254
HIGH	59.925
0.618	59.104
0.500	58.850
0.382	58.596
LOW	57.775
0.618	56.446
1.000	55.625
1.618	54.296
2.618	52.146
4.250	48.638

Fisher Pivots for day following 13-Mar-2007
Pivot	1 day	3 day
R1	58.850	59.800
PP	58.633	59.267
S1	58.417	58.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols