NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 15-Mar-2007

Day Change Summary
	Previous	Current
	14-Mar-2007	15-Mar-2007	Change	Change %	Previous Week
Open	58.200	58.300	0.100	0.2%	61.325
High	58.450	58.650	0.200	0.3%	62.300
Low	57.300	57.375	0.075	0.1%	59.550
Close	58.250	57.550	-0.700	-1.2%	60.000
Range	1.150	1.275	0.125	10.9%	2.750
ATR	1.692	1.662	-0.030	-1.8%	0.000
Volume	19,511	20,677	1,166	6.0%	97,056

Daily Pivots for day following 15-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.683	60.892	58.251
R3	60.408	59.617	57.901
R2	59.133	59.133	57.784
R1	58.342	58.342	57.667	58.100
PP	57.858	57.858	57.858	57.738
S1	57.067	57.067	57.433	56.825
S2	56.583	56.583	57.316
S3	55.308	55.792	57.199
S4	54.033	54.517	56.849

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.867	67.183	61.513
R3	66.117	64.433	60.756
R2	63.367	63.367	60.504
R1	61.683	61.683	60.252	61.150
PP	60.617	60.617	60.617	60.350
S1	58.933	58.933	59.748	58.400
S2	57.867	57.867	59.496
S3	55.117	56.183	59.244
S4	52.367	53.433	58.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.825	57.300	4.525	7.9%	1.565	2.7%	6%	False	False	18,362
10	62.400	57.300	5.100	8.9%	1.450	2.5%	5%	False	False	19,767
20	62.500	57.125	5.375	9.3%	1.644	2.9%	8%	False	False	20,991
40	62.500	52.000	10.500	18.2%	1.831	3.2%	53%	False	False	11,047
60	65.400	51.700	13.700	23.8%	1.620	2.8%	43%	False	False	7,372
80	66.830	51.700	15.130	26.3%	1.215	2.1%	39%	False	False	5,529
100	66.830	51.700	15.130	26.3%	0.974	1.7%	39%	False	False	4,423
120	67.000	51.700	15.300	26.6%	0.811	1.4%	38%	False	False	3,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.330
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.069
2.618	61.988
1.618	60.713
1.000	59.925
0.618	59.438
HIGH	58.650
0.618	58.163
0.500	58.013
0.382	57.862
LOW	57.375
0.618	56.587
1.000	56.100
1.618	55.312
2.618	54.037
4.250	51.956

Fisher Pivots for day following 15-Mar-2007
Pivot	1 day	3 day
R1	58.013	58.613
PP	57.858	58.258
S1	57.704	57.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols