NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 16-Mar-2007

Day Change Summary
	Previous	Current
	15-Mar-2007	16-Mar-2007	Change	Change %	Previous Week
Open	58.300	57.500	-0.800	-1.4%	59.950
High	58.650	58.300	-0.350	-0.6%	60.000
Low	57.375	56.175	-1.200	-2.1%	56.175
Close	57.550	57.125	-0.425	-0.7%	57.125
Range	1.275	2.125	0.850	66.7%	3.825
ATR	1.662	1.695	0.033	2.0%	0.000
Volume	20,677	12,123	-8,554	-41.4%	85,497

Daily Pivots for day following 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.575	62.475	58.294
R3	61.450	60.350	57.709
R2	59.325	59.325	57.515
R1	58.225	58.225	57.320	57.713
PP	57.200	57.200	57.200	56.944
S1	56.100	56.100	56.930	55.588
S2	55.075	55.075	56.735
S3	52.950	53.975	56.541
S4	50.825	51.850	55.956

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.242	67.008	59.229
R3	65.417	63.183	58.177
R2	61.592	61.592	57.826
R1	59.358	59.358	57.476	58.563
PP	57.767	57.767	57.767	57.369
S1	55.533	55.533	56.774	54.738
S2	53.942	53.942	56.424
S3	50.117	51.708	56.073
S4	46.292	47.883	55.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.000	56.175	3.825	6.7%	1.620	2.8%	25%	False	True	17,099
10	62.300	56.175	6.125	10.7%	1.540	2.7%	16%	False	True	18,255
20	62.500	56.175	6.325	11.1%	1.656	2.9%	15%	False	True	21,401
40	62.500	52.550	9.950	17.4%	1.828	3.2%	46%	False	False	11,346
60	65.400	51.700	13.700	24.0%	1.655	2.9%	40%	False	False	7,574
80	66.830	51.700	15.130	26.5%	1.241	2.2%	36%	False	False	5,681
100	66.830	51.700	15.130	26.5%	0.995	1.7%	36%	False	False	4,544
120	67.000	51.700	15.300	26.8%	0.829	1.5%	35%	False	False	3,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.355
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67.331
2.618	63.863
1.618	61.738
1.000	60.425
0.618	59.613
HIGH	58.300
0.618	57.488
0.500	57.238
0.382	56.987
LOW	56.175
0.618	54.862
1.000	54.050
1.618	52.737
2.618	50.612
4.250	47.144

Fisher Pivots for day following 16-Mar-2007
Pivot	1 day	3 day
R1	57.238	57.413
PP	57.200	57.317
S1	57.163	57.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols