NYMEX miNY Light Sweet Crude Oil Future April 2007


Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary
Previous Current
16-Mar-2007 19-Mar-2007 Change Change % Previous Week
Open 57.500 57.250 -0.250 -0.4% 59.950
High 58.300 57.575 -0.725 -1.2% 60.000
Low 56.175 56.250 0.075 0.1% 56.175
Close 57.125 57.050 -0.075 -0.1% 57.125
Range 2.125 1.325 -0.800 -37.6% 3.825
ATR 1.695 1.669 -0.026 -1.6% 0.000
Volume 12,123 13,211 1,088 9.0% 85,497
Daily Pivots for day following 19-Mar-2007
Classic Woodie Camarilla DeMark
R4 60.933 60.317 57.779
R3 59.608 58.992 57.414
R2 58.283 58.283 57.293
R1 57.667 57.667 57.171 57.313
PP 56.958 56.958 56.958 56.781
S1 56.342 56.342 56.929 55.988
S2 55.633 55.633 56.807
S3 54.308 55.017 56.686
S4 52.983 53.692 56.321
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.242 67.008 59.229
R3 65.417 63.183 58.177
R2 61.592 61.592 57.826
R1 59.358 59.358 57.476 58.563
PP 57.767 57.767 57.767 57.369
S1 55.533 55.533 56.774 54.738
S2 53.942 53.942 56.424
S3 50.117 51.708 56.073
S4 46.292 47.883 55.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.925 56.175 3.750 6.6% 1.605 2.8% 23% False False 16,521
10 62.300 56.175 6.125 10.7% 1.495 2.6% 14% False False 17,847
20 62.500 56.175 6.325 11.1% 1.631 2.9% 14% False False 21,771
40 62.500 53.100 9.400 16.5% 1.816 3.2% 42% False False 11,673
60 65.400 51.700 13.700 24.0% 1.666 2.9% 39% False False 7,795
80 66.830 51.700 15.130 26.5% 1.258 2.2% 35% False False 5,846
100 66.830 51.700 15.130 26.5% 1.008 1.8% 35% False False 4,677
120 67.000 51.700 15.300 26.8% 0.840 1.5% 35% False False 3,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.388
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.206
2.618 61.044
1.618 59.719
1.000 58.900
0.618 58.394
HIGH 57.575
0.618 57.069
0.500 56.913
0.382 56.756
LOW 56.250
0.618 55.431
1.000 54.925
1.618 54.106
2.618 52.781
4.250 50.619
Fisher Pivots for day following 19-Mar-2007
Pivot 1 day 3 day
R1 57.004 57.413
PP 56.958 57.292
S1 56.913 57.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.