DAX Index Future September 2008

Trading Metrics calculated at close of trading on 20-Jun-2008

Day Change Summary
	Previous	Current
	19-Jun-2008	20-Jun-2008	Change	Change %	Previous Week
Open	6,773.0	6,812.0	39.0	0.6%	6,887.0
High	6,841.0	6,839.0	-2.0	0.0%	6,932.5
Low	6,734.5	6,611.5	-123.0	-1.8%	6,611.5
Close	6,802.0	6,653.0	-149.0	-2.2%	6,653.0
Range	106.5	227.5	121.0	113.6%	321.0
ATR	118.4	126.2	7.8	6.6%	0.0
Volume	89,990	211,018	121,028	134.5%	491,440

Daily Pivots for day following 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,383.7	7,245.8	6,778.1
R3	7,156.2	7,018.3	6,715.6
R2	6,928.7	6,928.7	6,694.7
R1	6,790.8	6,790.8	6,673.9	6,746.0
PP	6,701.2	6,701.2	6,701.2	6,678.8
S1	6,563.3	6,563.3	6,632.1	6,518.5
S2	6,473.7	6,473.7	6,611.3
S3	6,246.2	6,335.8	6,590.4
S4	6,018.7	6,108.3	6,527.9

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,695.3	7,495.2	6,829.6
R3	7,374.3	7,174.2	6,741.3
R2	7,053.3	7,053.3	6,711.9
R1	6,853.2	6,853.2	6,682.4	6,792.8
PP	6,732.3	6,732.3	6,732.3	6,702.1
S1	6,532.2	6,532.2	6,623.6	6,471.8
S2	6,411.3	6,411.3	6,594.2
S3	6,090.3	6,211.2	6,564.7
S4	5,769.3	5,890.2	6,476.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,932.5	6,611.5	321.0	4.8%	137.1	2.1%	13%	False	True	98,288
10	6,932.5	6,611.5	321.0	4.8%	126.6	1.9%	13%	False	True	51,648
20	7,217.0	6,611.5	605.5	9.1%	117.5	1.8%	7%	False	True	26,411
40	7,340.0	6,611.5	728.5	10.9%	102.8	1.5%	6%	False	True	13,390
60	7,340.0	6,560.0	780.0	11.7%	109.2	1.6%	12%	False	False	9,099
80	7,340.0	6,306.5	1,033.5	15.5%	114.7	1.7%	34%	False	False	7,379
100	7,340.0	6,306.5	1,033.5	15.5%	117.0	1.8%	34%	False	False	5,978
120	8,211.5	6,306.5	1,905.0	28.6%	124.1	1.9%	18%	False	False	5,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.3
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,805.9
2.618	7,434.6
1.618	7,207.1
1.000	7,066.5
0.618	6,979.6
HIGH	6,839.0
0.618	6,752.1
0.500	6,725.3
0.382	6,698.4
LOW	6,611.5
0.618	6,470.9
1.000	6,384.0
1.618	6,243.4
2.618	6,015.9
4.250	5,644.6

Fisher Pivots for day following 20-Jun-2008
Pivot	1 day	3 day
R1	6,725.3	6,743.5
PP	6,701.2	6,713.3
S1	6,677.1	6,683.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols