DAX Index Future September 2008

Trading Metrics calculated at close of trading on 24-Jun-2008

Day Change Summary
	Previous	Current
	23-Jun-2008	24-Jun-2008	Change	Change %	Previous Week
Open	6,650.0	6,665.5	15.5	0.2%	6,887.0
High	6,698.5	6,687.0	-11.5	-0.2%	6,932.5
Low	6,641.0	6,508.5	-132.5	-2.0%	6,611.5
Close	6,668.5	6,617.0	-51.5	-0.8%	6,653.0
Range	57.5	178.5	121.0	210.4%	321.0
ATR	121.3	125.4	4.1	3.4%	0.0
Volume	123,146	203,646	80,500	65.4%	491,440

Daily Pivots for day following 24-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,139.7	7,056.8	6,715.2
R3	6,961.2	6,878.3	6,666.1
R2	6,782.7	6,782.7	6,649.7
R1	6,699.8	6,699.8	6,633.4	6,652.0
PP	6,604.2	6,604.2	6,604.2	6,580.3
S1	6,521.3	6,521.3	6,600.6	6,473.5
S2	6,425.7	6,425.7	6,584.3
S3	6,247.2	6,342.8	6,567.9
S4	6,068.7	6,164.3	6,518.8

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,695.3	7,495.2	6,829.6
R3	7,374.3	7,174.2	6,741.3
R2	7,053.3	7,053.3	6,711.9
R1	6,853.2	6,853.2	6,682.4	6,792.8
PP	6,732.3	6,732.3	6,732.3	6,702.1
S1	6,532.2	6,532.2	6,623.6	6,471.8
S2	6,411.3	6,411.3	6,594.2
S3	6,090.3	6,211.2	6,564.7
S4	5,769.3	5,890.2	6,476.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,875.5	6,508.5	367.0	5.5%	132.7	2.0%	30%	False	True	142,386
10	6,932.5	6,508.5	424.0	6.4%	133.6	2.0%	26%	False	True	83,715
20	7,217.0	6,508.5	708.5	10.7%	122.5	1.9%	15%	False	True	42,728
40	7,340.0	6,508.5	831.5	12.6%	105.0	1.6%	13%	False	True	21,545
60	7,340.0	6,508.5	831.5	12.6%	109.0	1.6%	13%	False	True	14,512
80	7,340.0	6,306.5	1,033.5	15.6%	115.2	1.7%	30%	False	False	11,459
100	7,340.0	6,306.5	1,033.5	15.6%	116.6	1.8%	30%	False	False	9,237
120	8,164.5	6,306.5	1,858.0	28.1%	124.9	1.9%	17%	False	False	7,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,445.6
2.618	7,154.3
1.618	6,975.8
1.000	6,865.5
0.618	6,797.3
HIGH	6,687.0
0.618	6,618.8
0.500	6,597.8
0.382	6,576.7
LOW	6,508.5
0.618	6,398.2
1.000	6,330.0
1.618	6,219.7
2.618	6,041.2
4.250	5,749.9

Fisher Pivots for day following 24-Jun-2008
Pivot	1 day	3 day
R1	6,610.6	6,673.8
PP	6,604.2	6,654.8
S1	6,597.8	6,635.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols