DAX Index Future September 2008


Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 6,665.5 6,602.0 -63.5 -1.0% 6,887.0
High 6,687.0 6,703.5 16.5 0.2% 6,932.5
Low 6,508.5 6,600.0 91.5 1.4% 6,611.5
Close 6,617.0 6,687.0 70.0 1.1% 6,653.0
Range 178.5 103.5 -75.0 -42.0% 321.0
ATR 125.4 123.8 -1.6 -1.2% 0.0
Volume 203,646 139,929 -63,717 -31.3% 491,440
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 6,974.0 6,934.0 6,743.9
R3 6,870.5 6,830.5 6,715.5
R2 6,767.0 6,767.0 6,706.0
R1 6,727.0 6,727.0 6,696.5 6,747.0
PP 6,663.5 6,663.5 6,663.5 6,673.5
S1 6,623.5 6,623.5 6,677.5 6,643.5
S2 6,560.0 6,560.0 6,668.0
S3 6,456.5 6,520.0 6,658.5
S4 6,353.0 6,416.5 6,630.1
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 7,695.3 7,495.2 6,829.6
R3 7,374.3 7,174.2 6,741.3
R2 7,053.3 7,053.3 6,711.9
R1 6,853.2 6,853.2 6,682.4 6,792.8
PP 6,732.3 6,732.3 6,732.3 6,702.1
S1 6,532.2 6,532.2 6,623.6 6,471.8
S2 6,411.3 6,411.3 6,594.2
S3 6,090.3 6,211.2 6,564.7
S4 5,769.3 5,890.2 6,476.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,841.0 6,508.5 332.5 5.0% 134.7 2.0% 54% False False 153,545
10 6,932.5 6,508.5 424.0 6.3% 125.7 1.9% 42% False False 97,221
20 7,217.0 6,508.5 708.5 10.6% 121.4 1.8% 25% False False 49,679
40 7,340.0 6,508.5 831.5 12.4% 106.4 1.6% 21% False False 25,036
60 7,340.0 6,508.5 831.5 12.4% 105.6 1.6% 21% False False 16,830
80 7,340.0 6,306.5 1,033.5 15.5% 114.2 1.7% 37% False False 13,179
100 7,340.0 6,306.5 1,033.5 15.5% 116.8 1.7% 37% False False 10,630
120 8,164.5 6,306.5 1,858.0 27.8% 124.6 1.9% 20% False False 8,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,143.4
2.618 6,974.5
1.618 6,871.0
1.000 6,807.0
0.618 6,767.5
HIGH 6,703.5
0.618 6,664.0
0.500 6,651.8
0.382 6,639.5
LOW 6,600.0
0.618 6,536.0
1.000 6,496.5
1.618 6,432.5
2.618 6,329.0
4.250 6,160.1
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 6,675.3 6,660.0
PP 6,663.5 6,633.0
S1 6,651.8 6,606.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols