DAX Index Future September 2008

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	6,429.0	6,345.0	-84.0	-1.3%	6,472.5
High	6,453.0	6,442.5	-10.5	-0.2%	6,509.0
Low	6,331.0	6,305.0	-26.0	-0.4%	6,257.0
Close	6,445.0	6,344.5	-100.5	-1.6%	6,413.5
Range	122.0	137.5	15.5	12.7%	252.0
ATR	142.2	142.0	-0.2	-0.1%	0.0
Volume	149,252	207,517	58,265	39.0%	814,092

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,776.5	6,698.0	6,420.1
R3	6,639.0	6,560.5	6,382.3
R2	6,501.5	6,501.5	6,369.7
R1	6,423.0	6,423.0	6,357.1	6,393.5
PP	6,364.0	6,364.0	6,364.0	6,349.3
S1	6,285.5	6,285.5	6,331.9	6,256.0
S2	6,226.5	6,226.5	6,319.3
S3	6,089.0	6,148.0	6,306.7
S4	5,951.5	6,010.5	6,268.9

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,149.2	7,033.3	6,552.1
R3	6,897.2	6,781.3	6,482.8
R2	6,645.2	6,645.2	6,459.7
R1	6,529.3	6,529.3	6,436.6	6,461.3
PP	6,393.2	6,393.2	6,393.2	6,359.1
S1	6,277.3	6,277.3	6,390.4	6,209.3
S2	6,141.2	6,141.2	6,367.3
S3	5,889.2	6,025.3	6,344.2
S4	5,637.2	5,773.3	6,274.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,477.0	6,257.0	220.0	3.5%	151.1	2.4%	40%	False	False	195,279
10	6,646.0	6,257.0	389.0	6.1%	153.5	2.4%	22%	False	False	196,405
20	6,932.5	6,257.0	675.5	10.6%	139.6	2.2%	13%	False	False	146,813
40	7,340.0	6,257.0	1,083.0	17.1%	124.6	2.0%	8%	False	False	74,066
60	7,340.0	6,257.0	1,083.0	17.1%	114.5	1.8%	8%	False	False	49,491
80	7,340.0	6,257.0	1,083.0	17.1%	116.8	1.8%	8%	False	False	37,658
100	7,340.0	6,257.0	1,083.0	17.1%	118.7	1.9%	8%	False	False	30,227
120	7,448.0	6,257.0	1,191.0	18.8%	127.9	2.0%	7%	False	False	25,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,026.9
2.618	6,802.5
1.618	6,665.0
1.000	6,580.0
0.618	6,527.5
HIGH	6,442.5
0.618	6,390.0
0.500	6,373.8
0.382	6,357.5
LOW	6,305.0
0.618	6,220.0
1.000	6,167.5
1.618	6,082.5
2.618	5,945.0
4.250	5,720.6

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	6,373.8	6,366.0
PP	6,364.0	6,358.8
S1	6,354.3	6,351.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols