DAX Index Future September 2008

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	6,345.0	6,398.0	53.0	0.8%	6,348.0
High	6,442.5	6,404.0	-38.5	-0.6%	6,477.0
Low	6,305.0	6,178.5	-126.5	-2.0%	6,178.5
Close	6,344.5	6,209.0	-135.5	-2.1%	6,209.0
Range	137.5	225.5	88.0	64.0%	298.5
ATR	142.0	148.0	6.0	4.2%	0.0
Volume	207,517	244,712	37,195	17.9%	989,267

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,940.3	6,800.2	6,333.0
R3	6,714.8	6,574.7	6,271.0
R2	6,489.3	6,489.3	6,250.3
R1	6,349.2	6,349.2	6,229.7	6,306.5
PP	6,263.8	6,263.8	6,263.8	6,242.5
S1	6,123.7	6,123.7	6,188.3	6,081.0
S2	6,038.3	6,038.3	6,167.7
S3	5,812.8	5,898.2	6,147.0
S4	5,587.3	5,672.7	6,085.0

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,183.7	6,994.8	6,373.2
R3	6,885.2	6,696.3	6,291.1
R2	6,586.7	6,586.7	6,263.7
R1	6,397.8	6,397.8	6,236.4	6,343.0
PP	6,288.2	6,288.2	6,288.2	6,260.8
S1	6,099.3	6,099.3	6,181.6	6,044.5
S2	5,989.7	5,989.7	6,154.3
S3	5,691.2	5,800.8	6,126.9
S4	5,392.7	5,502.3	6,044.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,477.0	6,178.5	298.5	4.8%	157.3	2.5%	10%	False	True	197,853
10	6,530.0	6,178.5	351.5	5.7%	157.9	2.5%	9%	False	True	201,534
20	6,932.5	6,178.5	754.0	12.1%	145.7	2.3%	4%	False	True	158,825
40	7,340.0	6,178.5	1,161.5	18.7%	127.8	2.1%	3%	False	True	80,172
60	7,340.0	6,178.5	1,161.5	18.7%	115.9	1.9%	3%	False	True	53,557
80	7,340.0	6,178.5	1,161.5	18.7%	117.9	1.9%	3%	False	True	40,638
100	7,340.0	6,178.5	1,161.5	18.7%	119.9	1.9%	3%	False	True	32,672
120	7,340.0	6,178.5	1,161.5	18.7%	125.9	2.0%	3%	False	True	27,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.1
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7,362.4
2.618	6,994.4
1.618	6,768.9
1.000	6,629.5
0.618	6,543.4
HIGH	6,404.0
0.618	6,317.9
0.500	6,291.3
0.382	6,264.6
LOW	6,178.5
0.618	6,039.1
1.000	5,953.0
1.618	5,813.6
2.618	5,588.1
4.250	5,220.1

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	6,291.3	6,315.8
PP	6,263.8	6,280.2
S1	6,236.4	6,244.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols