DAX Index Future September 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	6,398.0	6,279.0	-119.0	-1.9%	6,348.0
High	6,404.0	6,306.0	-98.0	-1.5%	6,477.0
Low	6,178.5	6,191.5	13.0	0.2%	6,178.5
Close	6,209.0	6,255.0	46.0	0.7%	6,209.0
Range	225.5	114.5	-111.0	-49.2%	298.5
ATR	148.0	145.6	-2.4	-1.6%	0.0
Volume	244,712	168,488	-76,224	-31.1%	989,267

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,594.3	6,539.2	6,318.0
R3	6,479.8	6,424.7	6,286.5
R2	6,365.3	6,365.3	6,276.0
R1	6,310.2	6,310.2	6,265.5	6,280.5
PP	6,250.8	6,250.8	6,250.8	6,236.0
S1	6,195.7	6,195.7	6,244.5	6,166.0
S2	6,136.3	6,136.3	6,234.0
S3	6,021.8	6,081.2	6,223.5
S4	5,907.3	5,966.7	6,192.0

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,183.7	6,994.8	6,373.2
R3	6,885.2	6,696.3	6,291.1
R2	6,586.7	6,586.7	6,263.7
R1	6,397.8	6,397.8	6,236.4	6,343.0
PP	6,288.2	6,288.2	6,288.2	6,260.8
S1	6,099.3	6,099.3	6,181.6	6,044.5
S2	5,989.7	5,989.7	6,154.3
S3	5,691.2	5,800.8	6,126.9
S4	5,392.7	5,502.3	6,044.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,453.0	6,178.5	274.5	4.4%	152.0	2.4%	28%	False	False	196,803
10	6,509.0	6,178.5	330.5	5.3%	157.2	2.5%	23%	False	False	197,184
20	6,932.5	6,178.5	754.0	12.1%	145.0	2.3%	10%	False	False	166,770
40	7,340.0	6,178.5	1,161.5	18.6%	128.1	2.0%	7%	False	False	84,369
60	7,340.0	6,178.5	1,161.5	18.6%	116.6	1.9%	7%	False	False	56,360
80	7,340.0	6,178.5	1,161.5	18.6%	116.7	1.9%	7%	False	False	42,667
100	7,340.0	6,178.5	1,161.5	18.6%	119.1	1.9%	7%	False	False	34,353
120	7,340.0	6,178.5	1,161.5	18.6%	124.0	2.0%	7%	False	False	28,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.5
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,792.6
2.618	6,605.8
1.618	6,491.3
1.000	6,420.5
0.618	6,376.8
HIGH	6,306.0
0.618	6,262.3
0.500	6,248.8
0.382	6,235.2
LOW	6,191.5
0.618	6,120.7
1.000	6,077.0
1.618	6,006.2
2.618	5,891.7
4.250	5,704.9

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	6,252.9	6,310.5
PP	6,250.8	6,292.0
S1	6,248.8	6,273.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols